NFT DAONFTDAO

US$ 0,002119

-0,00000893

(

-0,42%

)

Links Oficiais

Website

Info

Posição 4099

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 563.316.600,00

Bolsa

Venda

US$ 1.110.538,44

Último Horário de Negociação

04:35:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00157

Capitalização de Mercado Totalmente Diluída

US$ 4.238.280

Data de Gênese

Variação Diária 0,002102-0,002153

Variação de 52 Semanas 0,001402-0,003243

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	2 meses atrás
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00207888	4.026E-5	1.93661971831	0.00200561	0.00225597	0	CX
4	0.00260472	-0.00048558	-18.6423108818	0.00196845	0.00272011	0	CX
12	0.00222022	-0.00010108	-4.55270198449	0.00196845	0.00324295	0	CX
26	0.001671	0.00044814	26.8186714542	0.00140183	0.00324295	0	CX
52	0.00183768	0.00028146	15.3160506726	0.00140183	0.00324295	0	CX
156	0.00132585	0.00079329	59.8325602444	0.00120358	0.00324295	2.08349517	CX
260	0.00132585	0.00079329	59.8325602444	0.00120358	0.00324295	2.08349517	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	0.00212551	-2.8E-5	-1.30	0.00215361	0.00216392	0.00211506
1739577000	0.00215354	3.9E-5	1.84	0.00211167	0.00220267	0.00210546
1739490600	0.0021144	-4.6E-5	-2.13	0.00216075	0.00217723	0.00206464
1739404200	0.00216074	0.0001031	5.01	0.00206064	0.00220511	0.00202187
1739317800	0.00205764	-4.3E-5	-2.05	0.00210499	0.00215204	0.00204146
1739231400	0.00210051	2.2E-5	1.06	0.00220394	0.00225597	0.00207788
1739145000	0.00207824	-5.0E-6	-0.24	0.00207888	0.00211855	0.00200561
1739058600	0.00208352	1.0E-5	0.48	0.00207224	0.00210341	0.00204604
1738972200	0.00207366	-4.3E-5	-2.03	0.00212965	0.00221061	0.00202876
1738885800	0.00211624	-8.5E-5	-3.86	0.00220394	0.00225597	0.00210685
1738799400	0.00220171	5.2E-5	2.42	0.00215534	0.00223001	0.00214405
1738713000	0.00214961	-0.000127	-5.58	0.00227793	0.00228337	0.00208307
1738626600	0.00227669	2.9E-5	1.29	0.00225511	0.00230387	0.00196845
1738540200	0.00224762	-0.000223	-9.03	0.00246636	0.00249677	0.00217906
1738453800	0.00247026	-0.000127	-4.89	0.00260761	0.00262896	0.00245188
1738367400	0.0025976	2.8E-5	1.09	0.00256954	0.00271496	0.00253945
1738281000	0.0025696	0.00010612	4.31	0.00245702	0.00259348	0.00244339
1738194600	0.00246348	3.7E-5	1.53	0.00244146	0.00250192	0.00241849
1738108200	0.00242613	-7.6E-5	-3.04	0.00252806	0.00254455	0.00240296
1738021800	0.00250204	-5.5E-5	-2.15	0.00260472	0.00269599	0.00239841
1737935400	0.00255722	-6.8E-5	-2.59	0.00261775	0.00265407	0.00255722
1737849000	0.00262518	9.0E-6	0.34	0.00261519	0.00264593	0.00258614
1737762600	0.00261647	-1.5E-5	-0.57	0.00263709	0.00269883	0.00258878
1737676200	0.00263113	6.8E-5	2.65	0.0025625	0.00264251	0.00252141
1737589800	0.0025633	-6.1E-5	-2.32	0.00263277	0.00265846	0.00255235
1737503400	0.00262417	4.9E-5	1.90	0.00258168	0.00265741	0.00253232
1737417000	0.00257562	2.9E-5	1.14	0.00260472	0.002707	0.00247219
1737330600	0.00254692	-6.9E-5	-2.64	0.00260472	0.00272011	0.00247219
1737244200	0.00261556	-0.000134	-4.87	0.0027464	0.00276108	0.0025537
1737157800	0.00274933	0.00014101	5.41	0.00261226	0.00278518	0.00261226
1737071400	0.00260832	-0.00011	-4.05	0.00272159	0.00272941	0.00258096
1736985000	0.0027182	0.0001701	6.68	0.00254556	0.00274475	0.00251722
1736898600	0.0025481	7.6E-5	3.07	0.0024763	0.00256908	0.00247079
1736812200	0.00247224	-0.000105	-4.07	0.00258025	0.00261445	0.00232786
1736725800	0.00257737	-2.0E-5	-0.77	0.00259291	0.00260421	0.0025492
1736639400	0.00259747	1.2E-5	0.46	0.00258025	0.00262036	0.00254594
1736553000	0.00258548	4.7E-5	1.85	0.00263526	0.00265398	0.00252805
1736466600	0.00253808	-9.3E-5	-3.54	0.00262505	0.00265024	0.00250264
1736380200	0.00263063	-3.7E-5	-1.39	0.002671	0.00269581	0.00253823
1736293800	0.00266793	-0.000244	-8.38	0.00291453	0.00292353	0.00265308
1736207400	0.00291215	3.7E-5	1.29	0.00263526	0.00294965	0.00261636
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00264578	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.0030287	0.00324295	0.0030034
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	0.00033558	12.93	0.00249155	0.00311301	0.00245404
1733701800	0.00259558	-9.0E-6	-0.35	0.0026023	0.00260848	0.00255775
1733615400	0.00260494	-6.0E-6	-0.23	0.00260263	0.00261538	0.00258668
1733529000	0.00261086	0.00014684	5.96	0.00246317	0.0026598	0.00246214
1733442600	0.00246402	-2.8E-5	-1.12	0.00249155	0.00256925	0.0024314
1733356200	0.00249221	0.00013794	5.86	0.00235343	0.00253264	0.00235343
1733269800	0.00235427	-1.1E-5	-0.46	0.00236411	0.00238574	0.0022882
1733183400	0.00236574	-4.7E-5	-1.95	0.00241129	0.00244342	0.00232303
1733097000	0.00241321	5.0E-6	0.21	0.00241491	0.00243387	0.00238095
1733010600	0.00240796	7.1E-5	3.04	0.00233131	0.00242695	0.00232451
1732924200	0.00233676	9.0E-6	0.39	0.0023279	0.00237144	0.0023011
1732837800	0.00232763	-5.5E-5	-2.31	0.00237317	0.00237815	0.00229834
1732751400	0.00238269	0.00022067	10.21	0.00216704	0.0023943	0.00214599
1732665000	0.00216202	-5.7E-5	-2.57	0.00221845	0.0022501	0.0021153
1732578600	0.00221943	3.4E-5	1.56	0.00202385	0.0023001	0.00197315
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831