NFT DAONFTDAO

US$ 0,002869

-0,000019

(

-0,64%

)

Links Oficiais

Website

Info

Posição 4078

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 762.728.400,00

Bolsa

Venda

US$ 1.503.664,56

Último Horário de Negociação

04:35:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00157

Capitalização de Mercado Totalmente Diluída

US$ 5.738.620

Data de Gênese

Variação Diária 0,002869-0,002899

Variação de 52 Semanas 0,001402-0,003243

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	1 mês atrás
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0026819	0.00018741	6.98795629964	0.00260716	0.00289899	0	CX
4	0.0026023	0.00026701	10.2605387542	0.00245404	0.00324295	0	CX
12	0.00161135	0.00125796	78.0687001583	0.0014716	0.00324295	0	CX
26	0.00198029	0.00088902	44.8934247004	0.00140183	0.00324295	0	CX
52	0.00154197	0.00132734	86.0807927521	0.00140183	0.00324295	0.42655848	CX
156	0.00132585	0.00154346	116.412867217	0.00120358	0.00324295	2.19669931	CX
260	0.00132585	0.00154346	116.412867217	0.00120358	0.00324295	2.19669931	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00264578	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.0030287	0.00324295	0.0030034
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	0.00033558	12.93	0.00249155	0.00311301	0.00245404
1733701800	0.00259558	-9.0E-6	-0.35	0.0026023	0.00260848	0.00255775
1733615400	0.00260494	-6.0E-6	-0.23	0.00260263	0.00261538	0.00258668
1733529000	0.00261086	0.00014684	5.96	0.00246317	0.0026598	0.00246214
1733442600	0.00246402	-2.8E-5	-1.12	0.00249155	0.00256925	0.0024314
1733356200	0.00249221	0.00013794	5.86	0.00235343	0.00253264	0.00235343
1733269800	0.00235427	-1.1E-5	-0.46	0.00236411	0.00238574	0.0022882
1733183400	0.00236574	-4.7E-5	-1.95	0.00241129	0.00244342	0.00232303
1733097000	0.00241321	5.0E-6	0.21	0.00241491	0.00243387	0.00238095
1733010600	0.00240796	7.1E-5	3.04	0.00233131	0.00242695	0.00232451
1732924200	0.00233676	9.0E-6	0.39	0.0023279	0.00237144	0.0023011
1732837800	0.00232763	-5.5E-5	-2.31	0.00237317	0.00237815	0.00229834
1732751400	0.00238269	0.00022067	10.21	0.00216704	0.0023943	0.00214599
1732665000	0.00216202	-5.7E-5	-2.57	0.00221845	0.0022501	0.0021153
1732578600	0.00221943	3.4E-5	1.56	0.00202385	0.0023001	0.00197315
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027
1731628200	0.00198774	-8.9E-5	-4.29	0.00207458	0.00210756	0.00197446
1731541800	0.00207668	-3.6E-5	-1.70	0.00210936	0.00216908	0.00202878
1731455400	0.00211294	-7.4E-5	-3.38	0.00218123	0.00223592	0.00209103
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00219947	0.0020278
1731282600	0.00207145	3.2E-5	1.57	0.00202606	0.00211005	0.00201126
1731196200	0.00203955	0.00011603	6.03	0.00192491	0.00205214	0.00192457
1731109800	0.00192352	3.8E-5	2.02	0.00190544	0.00194023	0.00187903
1731023400	0.00188556	0.00011552	6.53	0.00176306	0.00189759	0.00175803
1730937000	0.00177004	0.0001923	12.19	0.00157723	0.00178355	0.00157661
1730850600	0.00157774	2.3E-5	1.48	0.00156512	0.00161074	0.00154815
1730764200	0.00155502	-4.2E-5	-2.63	0.00171244	0.00176649	0.00153608
1730677800	0.00159721	-1.9E-5	-1.18	0.00162113	0.00162132	0.00156711
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016392	0.00160956
1730505000	0.00163222	-4.0E-6	-0.24	0.00163896	0.00168041	0.00160752
1730418600	0.00163646	-9.3E-5	-5.38	0.00172874	0.00173366	0.00162888
1730332200	0.00172905	1.6E-5	0.93	0.00171244	0.00176649	0.00169373
1730245800	0.00171269	4.5E-5	2.70	0.00166693	0.00174236	0.00166463
1730159400	0.00166742	3.8E-5	2.33	0.00149191	0.00173189	0.0014716
1730073000	0.00162893	1.7E-5	1.05	0.00160976	0.00163979	0.00160087
1729986600	0.0016117	4.3E-5	2.74	0.00158399	0.00162559	0.00157866
1729900200	0.00156885	-7.7E-5	-4.68	0.00164825	0.00166268	0.00155369
1729813800	0.00164548	6.0E-6	0.37	0.00163759	0.00166221	0.00163083
1729727400	0.00163924	-6.6E-5	-3.87	0.00170302	0.00170463	0.00159838
1729641000	0.00170503	-2.8E-5	-1.62	0.00173547	0.00173547	0.00169443
1729554600	0.00173314	-4.8E-5	-2.69	0.00178623	0.00179717	0.00172729
1729468200	0.00178151	6.0E-5	3.49	0.00172292	0.00178969	0.00171371
1729381800	0.00172157	4.0E-6	0.23	0.00171685	0.0017304	0.00171133
1729295400	0.00171761	2.6E-5	1.54	0.00149191	0.00173898	0.0014716
1729209000	0.0016918	-5.0E-6	-0.29	0.00149191	0.00173189	0.0014716
1729122600	0.00169664	8.0E-6	0.47	0.00169403	0.00171857	0.00168517
1729036200	0.00168855	-2.0E-5	-1.17	0.00170893	0.00174355	0.00165554
1728949800	0.0017084	0.00010427	6.50	0.00149191	0.00173189	0.0014716
1728863400	0.00160413	-6.0E-6	-0.37	0.00161135	0.0016135	0.00158401
1728777000	0.00160978	2.8E-5	1.77	0.00158531	0.00161712	0.00158316
1728690600	0.00158204	3.3E-5	2.13	0.00154856	0.00160557	0.0015472
1728604200	0.00154881	9.0E-6	0.58	0.00154131	0.001568	0.0015148
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967
1728431400	0.00158665	9.0E-6	0.57	0.00157894	0.00159911	0.00156404
1728345000	0.0015778	-8.0E-6	-0.50	0.00149191	0.00197421	0.0014716
1728258600	0.00158577	1.6E-5	1.02	0.00156678	0.00159529	0.00156509
1728172200	0.00156989	4.6E-7	0.03	0.00157298	0.00157774	0.00155385