Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019525 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | WITCH/ETH | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37814262 | 0.01283184 | 3.39338633662 | 0.36182949 | 0.40381605 | 0 | CX |
| 4 | 0.53979791 | -0.14882345 | -27.5702160462 | 0.34620363 | 0.62601055 | 0 | CX |
| 12 | 0.6628386 | -0.27186414 | -41.0151340009 | 0.34620363 | 0.72901273 | 0 | CX |
| 26 | 0.62065093 | -0.22967647 | -37.0057400865 | 0.34620363 | 0.80150125 | 0 | CX |
| 52 | 1.28541278 | -0.89443832 | -69.5837425858 | 0.31499699 | 1.43804216 | 0.00029079 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.58015362 | 0.00174148 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.58015362 | 0.00174148 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.3862045 | 0.00240353 | 0.63 | 0.38380292 | 0.39132786 | 0.38380292 | 0 |
| 1742601000 | 0.38380097 | -0.002415 | -0.63 | 0.38760444 | 0.38948274 | 0.37850969 | 0 |
| 1742514600 | 0.38621621 | -0.016503 | -4.10 | 0.4018245 | 0.40337478 | 0.38142868 | 0 |
| 1742428200 | 0.40271874 | 0.02631775 | 6.99 | 0.3776916 | 0.40381605 | 0.376442 | 0 |
| 1742341800 | 0.37640099 | -0.000629 | -0.17 | 0.37631118 | 0.37765255 | 0.36583992 | 0 |
| 1742255400 | 0.3770297 | 0.00876673 | 2.38 | 0.37482337 | 0.38136425 | 0.36182949 | 0 |
| 1742169000 | 0.36826297 | -0.010352 | -2.73 | 0.37814262 | 0.37892753 | 0.36352426 | 0 |
| 1742082600 | 0.37861513 | 0.00502964 | 1.35 | 0.37348396 | 0.38141111 | 0.37186143 | 0 |
| 1741996200 | 0.37358549 | 0.0096844 | 2.66 | 0.36383275 | 0.3796851 | 0.36360626 | 0 |
| 1741909800 | 0.36390109 | -0.008222 | -2.21 | 0.37279668 | 0.37381393 | 0.3560989 | 0 |
| 1741823400 | 0.37212307 | -0.003024 | -0.81 | 0.37482337 | 0.38136425 | 0.35808654 | 0 |
| 1741737000 | 0.37514749 | 0.0077319 | 2.10 | 0.36311228 | 0.38289501 | 0.34620363 | 0 |
| 1741650600 | 0.36741559 | -0.024877 | -6.34 | 0.62065093 | 0.62601055 | 0.35367585 | 0 |
| 1741564200 | 0.39229239 | -0.036074 | -8.42 | 0.42958905 | 0.43133653 | 0.38963504 | 0 |
| 1741477800 | 0.42836678 | 0.01110387 | 2.66 | 0.41723558 | 0.43557541 | 0.41122383 | 0 |
| 1741391400 | 0.41726291 | -0.012957 | -3.01 | 0.62065093 | 0.62601055 | 0.41284636 | 0 |
| 1741305000 | 0.4302197 | -0.008851 | -2.02 | 0.43761968 | 0.45293314 | 0.42563719 | 0 |
| 1741218600 | 0.43907039 | 0.01526074 | 3.60 | 0.42285292 | 0.44300858 | 0.42079694 | 0 |
| 1741132200 | 0.42380965 | 0.00311034 | 0.74 | 0.41852228 | 0.43340228 | 0.39287033 | 0 |
| 1741045800 | 0.42069931 | -0.070544 | -14.36 | 0.62065093 | 0.62601055 | 0.40969502 | 0 |
| 1740959400 | 0.49124314 | 0.06004133 | 13.92 | 0.43239869 | 0.49779378 | 0.42519397 | 0 |
| 1740873000 | 0.43120181 | -0.005014 | -1.15 | 0.43569256 | 0.44482245 | 0.41889325 | 0 |
| 1740786600 | 0.43621583 | -0.013343 | -2.97 | 0.45033436 | 0.45087325 | 0.40599504 | 0 |
| 1740700200 | 0.44955922 | -0.005246 | -1.15 | 0.45718373 | 0.4642264 | 0.43680353 | 0 |
| 1740613800 | 0.45480558 | -0.032888 | -6.74 | 0.4869164 | 0.48844911 | 0.44189761 | 0 |
| 1740527400 | 0.48769349 | -0.003563 | -0.73 | 0.49125095 | 0.49365838 | 0.45811507 | 0 |
| 1740441000 | 0.49125681 | -0.059161 | -10.75 | 0.62065093 | 0.62601055 | 0.39027857 | 0 |
| 1740354600 | 0.55041756 | 0.01031701 | 1.91 | 0.53979791 | 0.55445923 | 0.53626779 | 0 |
| 1740268200 | 0.54010055 | 0.02059888 | 3.97 | 0.51961101 | 0.54572375 | 0.51849028 | 0 |
| 1740181800 | 0.51950167 | -0.015899 | -2.97 | 0.53469407 | 0.55487902 | 0.51119574 | 0 |
| 1740095400 | 0.53540088 | 0.00532642 | 1.00 | 0.53033805 | 0.54039928 | 0.52896544 | 0 |
| 1740009000 | 0.53007446 | 0.00968635 | 1.86 | 0.52130969 | 0.53413175 | 0.51863476 | 0 |
| 1739922600 | 0.52038811 | -0.014706 | -2.75 | 0.53560784 | 0.53696874 | 0.50900308 | 0 |
| 1739836200 | 0.53509434 | 0.01563562 | 3.01 | 0.62065093 | 0.62601055 | 0.52270572 | 0 |
| 1739749800 | 0.51945872 | -0.005865 | -1.12 | 0.52597811 | 0.53215387 | 0.51868553 | 0 |
| 1739663400 | 0.52532403 | -0.006929 | -1.30 | 0.53226907 | 0.53481708 | 0.52274282 | 0 |
| 1739577000 | 0.53225345 | 0.00967464 | 1.85 | 0.5219052 | 0.54439409 | 0.52036858 | 0 |
| 1739490600 | 0.52257881 | -0.011453 | -2.14 | 0.53403413 | 0.53810704 | 0.51028001 | 0 |
| 1739404200 | 0.53403218 | 0.02548208 | 5.01 | 0.50929205 | 0.54499742 | 0.49971113 | 0 |
| 1739317800 | 0.5085501 | -0.010596 | -2.04 | 0.52025338 | 0.53188247 | 0.50455138 | 0 |
| 1739231400 | 0.51914632 | 0.0055041 | 1.07 | 0.62065093 | 0.62601055 | 0.51355436 | 0 |
| 1739145000 | 0.51364222 | -0.001304 | -0.25 | 0.51380037 | 0.52360583 | 0.49569093 | 0 |
| 1739058600 | 0.51494649 | 0.00243672 | 0.48 | 0.51215832 | 0.51986288 | 0.50568383 | 0 |
| 1738972200 | 0.51250977 | -0.010524 | -2.01 | 0.52634714 | 0.54635831 | 0.50141371 | 0 |
| 1738885800 | 0.52303374 | -0.021124 | -3.88 | 0.5447104 | 0.55756956 | 0.52071417 | 0 |
| 1738799400 | 0.54415784 | 0.01287674 | 2.42 | 0.53269667 | 0.55115365 | 0.52990654 | 0 |
| 1738713000 | 0.5312811 | -0.031408 | -5.58 | 0.56299556 | 0.56434083 | 0.5148352 | 0 |
| 1738626600 | 0.56268902 | 0.0071852 | 1.29 | 0.62065093 | 0.62601055 | 0.48650637 | 0 |
| 1738540200 | 0.55550382 | -0.055027 | -9.01 | 0.60956659 | 0.61708176 | 0.53856002 | 0 |
| 1738453800 | 0.61053113 | -0.031472 | -4.90 | 0.64447729 | 0.6497549 | 0.60598766 | 0 |
| 1738367400 | 0.64200347 | 0.00692161 | 1.09 | 0.63506819 | 0.67100786 | 0.62763112 | 0 |
| 1738281000 | 0.63508186 | 0.02622598 | 4.31 | 0.60725874 | 0.64098427 | 0.60388872 | 0 |
| 1738194600 | 0.60885588 | 0.00923142 | 1.54 | 0.60341231 | 0.61835479 | 0.59773444 | 0 |
| 1738108200 | 0.59962446 | -0.01876 | -3.03 | 0.62481562 | 0.62889048 | 0.59389778 | 0 |
| 1738021800 | 0.61838408 | -0.013638 | -2.16 | 0.62065093 | 0.6494796 | 0.59277314 | 0 |
| 1737935400 | 0.63202229 | -0.016797 | -2.59 | 0.6469843 | 0.65595994 | 0.63202229 | 0 |
| 1737849000 | 0.64881965 | 0.00215361 | 0.33 | 0.64634974 | 0.65394692 | 0.6391704 | 0 |
| 1737762600 | 0.64666604 | -0.003624 | -0.56 | 0.65176207 | 0.66702281 | 0.63982253 | 0 |
| 1737676200 | 0.65028988 | 0.01676416 | 2.65 | 0.63332852 | 0.65310148 | 0.62317161 | 0 |
| 1737589800 | 0.63352572 | -0.015044 | -2.32 | 0.650696 | 0.65704358 | 0.63081955 | 0 |
| 1737503400 | 0.64856973 | 0.01199811 | 1.88 | 0.63806723 | 0.65678585 | 0.62586997 | 0 |
| 1737417000 | 0.63657162 | 0.00709539 | 1.13 | 0.62065093 | 0.66904169 | 0.61790572 | 0 |
| 1737330600 | 0.62947623 | -0.016965 | -2.62 | 0.64376268 | 0.67228089 | 0.61100754 | 0 |
| 1737244200 | 0.64644151 | -0.033062 | -4.87 | 0.67877881 | 0.68240851 | 0.63115343 | 0 |
| 1737157800 | 0.67950319 | 0.03485017 | 5.41 | 0.64562731 | 0.68836363 | 0.64562731 | 0 |
| 1737071400 | 0.64465302 | -0.027157 | -4.04 | 0.67264796 | 0.67458094 | 0.63789151 | 0 |
| 1736985000 | 0.67181034 | 0.04204123 | 6.68 | 0.6291404 | 0.67837074 | 0.62213679 | 0 |
| 1736898600 | 0.62976911 | 0.01874791 | 3.07 | 0.61202284 | 0.63495495 | 0.61066194 | 0 |
| 1736812200 | 0.6110212 | -0.025982 | -4.08 | 0.62065093 | 0.64616816 | 0.57533731 | 0 |
| 1736725800 | 0.63700312 | -0.004967 | -0.77 | 0.64084369 | 0.64363772 | 0.63004051 | 0 |
| 1736639400 | 0.64197028 | 0.00296389 | 0.46 | 0.63771578 | 0.64762863 | 0.62923608 | 0 |
| 1736553000 | 0.63900639 | 0.011715 | 1.87 | 0.62065093 | 0.64850725 | 0.61790572 | 0 |
| 1736466600 | 0.62729139 | -0.022875 | -3.52 | 0.64878841 | 0.65501298 | 0.61853442 | 0 |
| 1736380200 | 0.65016688 | -0.009218 | -1.40 | 0.66014415 | 0.66627695 | 0.62732848 | 0 |
| 1736293800 | 0.65938463 | -0.06036 | -8.39 | 0.72033387 | 0.72255777 | 0.65571588 | 0 |
| 1736207400 | 0.71974421 | 0.00911036 | 1.28 | 0.62065093 | 0.72901273 | 0.61790572 | 0 |
| 1736121000 | 0.71063385 | -0.00345 | -0.48 | 0.71374223 | 0.71639763 | 0.70315187 | 0 |
| 1736034600 | 0.71408392 | 0.01020572 | 1.45 | 0.70421403 | 0.7164933 | 0.69799336 | 0 |
| 1735948200 | 0.7038782 | 0.03093346 | 4.60 | 0.67395223 | 0.7082557 | 0.66891088 | 0 |
| 1735861800 | 0.67294474 | 0.01869128 | 2.86 | 0.62065093 | 0.68156698 | 0.61790572 | 0 |
| 1735775400 | 0.65425346 | 0.00350669 | 0.54 | 0.65131104 | 0.65733841 | 0.64664066 | 0 |
| 1735689000 | 0.65074677 | -0.003971 | -0.61 | 0.65528243 | 0.67210517 | 0.64691792 | 0 |
| 1735602600 | 0.65471815 | -0.000336 | -0.05 | 0.62065093 | 0.66778428 | 0.61790572 | 0 |
| 1735516200 | 0.65505398 | -0.007849 | -1.18 | 0.6628386 | 0.6649844 | 0.6488587 | 0 |
| 1735429800 | 0.66290303 | 0.0136343 | 2.10 | 0.65007706 | 0.66483991 | 0.64897585 | 0 |
| 1735343400 | 0.64926873 | -0.000894 | -0.14 | 0.65040313 | 0.66981293 | 0.64532663 | 0 |
| 1735257000 | 0.65016297 | -0.031664 | -4.64 | 0.6845875 | 0.68547198 | 0.64484436 | 0 |
| 1735170600 | 0.68182666 | -0.000291 | -0.04 | 0.68079184 | 0.69131972 | 0.67208174 | 0 |
| 1735084200 | 0.68211759 | 0.01516702 | 2.27 | 0.66681975 | 0.68979286 | 0.65574517 | 0 |
| 1734997800 | 0.66695057 | 0.0278817 | 4.36 | 0.62065093 | 0.67418263 | 0.61790572 | 0 |
| 1734911400 | 0.63906887 | -0.011955 | -1.84 | 0.65390982 | 0.66237 | 0.63410756 | 0 |
| 1734825000 | 0.65102402 | -0.025716 | -3.80 | 0.67823992 | 0.69375839 | 0.64293872 | 0 |
|
WITCH/BTC 0 BTC
-
|
WITCH/EUR 0 €
-
|
|
WITCH/USD $ 0,390974
+1,12%
|
WITCH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
