NuCypherNU

US$ 0,1605

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1123

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 50.000,00

Último Horário de Negociação

07:28:30

Volume (24h)

$ 0

Tamanho da Última Negociação

95,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,173

Capitalização de Mercado Totalmente Diluída

US$ 623.605.108

Data de Gênese

29/08/2020

Variação Diária 0,1605-0,1605

Variação de 52 Semanas 0,1605-0,433248

Oferta em Circulação 1.301.490.046 / 3.885.390.081

33.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	9 horas atrás
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	9 horas atrás
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	9 horas atrás
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735862530	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	9 horas atrás
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	9 horas atrás
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	9 horas atrás
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735862530	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	9 horas atrás
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735862530	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	9 horas atrás
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	9 horas atrás
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735862531	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	9 horas atrás
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	9 horas atrás
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	9 horas atrás
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	9 horas atrás
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735862528	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	9 horas atrás
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1605	0	0	0.1605	0.1605	1144337.12642	CX
4	0.1605	0	0	0.1605	0.1605	715210.704015	CX
12	0.1605	0	0	0.1605	0.1605	565437.168351	CX
26	0.1605	0	0	0.1605	0.213	541240.532768	CX
52	0.1605	0	0	0.1605	0.43324761	555065.698551	CX
156	0.7668	-0.6063	-79.06885759	0.0778	0.7766	1425225.95015	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	10178362.0828	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1735861800	0.1605	0	0	0	4005179
1735775400	0.1605	0.1605	0.1605	0.1605	0
1735689000	0.1605	0.1605	0.1605	0.1605	0
1735602600	0.1605	0	0	0	4005179
1735516200	0.1605	0.1605	0.1605	0.1605	0
1735429800	0.1605	0.1605	0.1605	0.1605	0
1735343400	0.1605	0.1605	0.1605	0.1605	0
1735257000	0.1605	0.1605	0.1605	0.1605	0
1735170600	0.1605	0.1605	0.1605	0.1605	0
1735084200	0.1605	0.1605	0.1605	0.1605	0
1734997800	0.1605	0	0	0	4005179
1734911400	0.1605	0.1605	0.1605	0.1605	0
1734825000	0.1605	0.1605	0.1605	0.1605	0
1734738600	0.1605	0.1605	0.1605	0.1605	0
1734652200	0.1605	0.1605	0.1605	0.1605	0
1734565800	0.1605	0.1605	0.1605	0.1605	0
1734479400	0.1605	0.1605	0.1605	0.1605	0
1734393000	0.1605	0	0	0	4005179
1734306600	0.1605	0.1605	0.1605	0.1605	0
1734220200	0.1605	0.1605	0.1605	0.1605	0
1734133800	0.1605	0.1605	0.1605	0.1605	0
1734047400	0.1605	0.1605	0.1605	0.1605	0
1733961000	0.1605	0.1605	0.1605	0.1605	0
1733874600	0.1605	0.1605	0.1605	0.1605	0
1733788200	0.1605	0	0	0	4005179
1733701800	0.1605	0.1605	0.1605	0.1605	0
1733615400	0.1605	0.1605	0.1605	0.1605	0
1733529000	0.1605	0.1605	0.1605	0.1605	0
1733442600	0.1605	0.1605	0.1605	0.1605	0
1733356200	0.1605	0.1605	0.1605	0.1605	0
1733269800	0.1605	0.1605	0.1605	0.1605	0
1733183400	0.1605	0.1605	0.1605	0.1605	0
1733097000	0.1605	0.1605	0.1605	0.1605	0
1733010600	0.1605	0.1605	0.1605	0.1605	0
1732924200	0.1605	0.1605	0.1605	0.1605	0
1732837800	0.1605	0.1605	0.1605	0.1605	0
1732751400	0.1605	0.1605	0.1605	0.1605	0
1732665000	0.1605	0.1605	0.1605	0.1605	0
1732578600	0.1605	0.1605	0.1605	0.1605	4005179
1732492200	0.1605	0.1605	0.1605	0.1605	0
1732405800	0.1605	0.1605	0.1605	0.1605	0
1732319400	0.1605	0.1605	0.1605	0.1605	0
1732233000	0.1605	0.1605	0.1605	0.1605	0
1732146600	0.1605	0.1605	0.1605	0.1605	0
1732060200	0.1605	0.1605	0.1605	0.1605	0
1731973800	0.1605	0	0	0	4005179
1731887400	0.1605	0.1605	0.1605	0.1605	0
1731801000	0.1605	0.1605	0.1605	0.1605	0
1731714600	0.1605	0.1605	0.1605	0.1605	0
1731628200	0.1605	0.1605	0.1605	0.1605	0
1731541800	0.1605	0.1605	0.1605	0.1605	0
1731455400	0.1605	0.1605	0.1605	0.1605	0
1731369000	0.1605	0.1605	0.1605	0.1605	0
1731282600	0.1605	0.1605	0.1605	0.1605	0
1731196200	0.1605	0.1605	0.1605	0.1605	0
1731109800	0.1605	0.1605	0.1605	0.1605	0
1731023400	0.1605	0.1605	0.1605	0.1605	0
1730937000	0.1605	0.1605	0.1605	0.1605	0
1730850600	0.1605	0.1605	0.1605	0.1605	0
1730764200	0.1605	0	0	0	4005179
1730677800	0.1605	0.1605	0.1605	0.1605	0
1730591400	0.1605	0.1605	0.1605	0.1605	0
1730505000	0.1605	0.1605	0.1605	0.1605	0
1730418600	0.1605	0.1605	0.1605	0.1605	0
1730332200	0.1605	0.1605	0.1605	0.1605	0
1730245800	0.1605	0.1605	0.1605	0.1605	0
1730159400	0.1605	0	0	0	4005179
1730073000	0.1605	0.1605	0.1605	0.1605	0
1729986600	0.1605	0.1605	0.1605	0.1605	0
1729900200	0.1605	0.1605	0.1605	0.1605	0
1729813800	0.1605	0.1605	0.1605	0.1605	0
1729727400	0.1605	0.1605	0.1605	0.1605	0
1729641000	0.1605	0.1605	0.1605	0.1605	0
1729554600	0.1605	0	0	0	0
1729468200	0.1605	0.1605	0.1605	0.1605	0
1729381800	0.1605	0.1605	0.1605	0.1605	0
1729295400	0.1605	0	0	0	4005179
1729209000	0.1605	0	0	0	4005179
1729122600	0.1605	0.1605	0.1605	0.1605	0
1729036200	0.1605	0.1605	0.1605	0.1605	0
1728949800	0.1605	0	0	0	4005179
1728863400	0.1605	0.1605	0.1605	0.1605	0
1728777000	0.1605	0.1605	0.1605	0.1605	0
1728690600	0.1605	0.1605	0.1605	0.1605	0
1728604200	0.1605	0.1605	0.1605	0.1605	0
1728517800	0.1605	0.1605	0.1605	0.1605	0
1728431400	0.1605	0.1605	0.1605	0.1605	0
1728345000	0.1605	0	0	0	4005179
1728258600	0.1605	0.1605	0.1605	0.1605	0
1728172200	0.1605	0.1605	0.1605	0.1605	0
1728085800	0.1605	0.1605	0.1605	0.1605	0
1727999400	0.1605	0	0	0	4005179