NuCypherNU

US$ 0,1605

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1110

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 50.000,00

Último Horário de Negociação

07:28:30

Volume (24h)

$ 0

Tamanho da Última Negociação

95,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,173

Capitalização de Mercado Totalmente Diluída

US$ 623.605.108

Data de Gênese

29/08/2020

Variação Diária 0,1605-0,1605

Variação de 52 Semanas 0,1605-0,213

Oferta em Circulação 1.301.490.046 / 3.885.390.081

33.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743724929	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	17 horas atrás
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743724929	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	17 horas atrás
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743724942	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	17 horas atrás
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743724941	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	17 horas atrás
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743724941	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	17 horas atrás
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743724921	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	17 horas atrás
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743724941	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	17 horas atrás
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743724941	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	17 horas atrás
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743724942	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	17 horas atrás
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743724920	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743724941	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	17 horas atrás
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743724941	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	17 horas atrás
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	17 horas atrás
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743724921	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	17 horas atrás
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743724920	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743724921	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	17 horas atrás
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743724929	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0	0	0	0	0.1605	572168.563212	CX
12	0	0	0	0	0.213	619849.276813	CX
26	0.1605	0	0	0.1605	0.213	590928.188235	CX
52	0.1605	0	0	0.1605	0.213	569041.959041	CX
156	0.4767	-0.3162	-66.3310258024	0.0778	0.49	1168467.26154	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9637218.78032	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1743724200	0.1605	0.1605	0.1605	0.1605	0
1743637800	0.1605	0.1605	0.1605	0.1605	0
1743551400	0.1605	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0	0	4005179
1743378600	0.1605	0.1605	0.1605	0.1605	0
1743292200	0.1605	0.1605	0.1605	0.1605	0
1743205800	0.1605	0.1605	0.1605	0.1605	0
1743119400	0.1605	0.1605	0.1605	0.1605	0
1743033000	0.1605	0.1605	0.1605	0.1605	0
1742946600	0.1605	0.1605	0.1605	0.1605	0
1742860200	0.1605	0.1605	0.1605	0.1605	0
1742773800	0.1605	0.1605	0.1605	0.1605	0
1742687400	0.1605	0.1605	0.1605	0.1605	0
1742601000	0.1605	0.1605	0.1605	0.1605	0
1742514600	0.1605	0.1605	0.1605	0.1605	0
1742428200	0.1605	0.1605	0.1605	0.1605	0
1742341800	0.1605	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0	0	4005179
1742169000	0.1605	0.1605	0.1605	0.1605	0
1742082600	0.1605	0.1605	0.1605	0.1605	0
1741996200	0.1605	0.1605	0.1605	0.1605	0
1741909800	0.1605	0.1605	0.1605	0.1605	0
1741823400	0.1605	0.1605	0.1605	0.1605	0
1741737000	0.1605	0.1605	0.1605	0.1605	0
1741650600	0.1605	0	0	0	4005179
1741564200	0.1605	0.1605	0.1605	0.1605	0
1741477800	0.1605	0.1605	0.1605	0.1605	0
1741391400	0.1605	0	0	0	4005179
1741305000	0.1605	0.1605	0.1605	0.1605	0
1741218600	0.1605	0.1605	0.1605	0.1605	0
1741132200	0.1605	0.1605	0.1605	0.1605	0
1741045800	0.1605	0	0	0	4005179
1740959400	0.1605	0.1605	0.1605	0.1605	0
1740873000	0.1605	0.1605	0.1605	0.1605	0
1740786600	0.1605	0.1605	0.1605	0.1605	0
1740700200	0.1605	0.1605	0.1605	0.1605	0
1740613800	0.1605	0.1605	0.1605	0.1605	0
1740527400	0.1605	0.1605	0.1605	0.1605	0
1740441000	0.1605	0	0	0	4005179
1740354600	0.1605	0.1605	0.1605	0.1605	0
1740268200	0.1605	0.1605	0.1605	0.1605	0
1740181800	0.1605	0.1605	0.1605	0.1605	0
1740095400	0.1605	0.1605	0.1605	0.1605	0
1740009000	0.1605	0.1605	0.1605	0.1605	0
1739922600	0.1605	0.1605	0.1605	0.1605	0
1739836200	0.1605	0	0	0	4005179
1739749800	0.1605	0.1605	0.1605	0.1605	0
1739663400	0.1605	0.1605	0.1605	0.1605	0
1739577000	0.1605	0.1605	0.1605	0.1605	0
1739490600	0.1605	0.1605	0.1605	0.1605	0
1739404200	0.1605	0.1605	0.1605	0.1605	0
1739317800	0.1605	0.1605	0.1605	0.1605	0
1739231400	0.1605	0	0	0	4005179
1739145000	0.1605	0.1605	0.1605	0.1605	0
1739058600	0.1605	0.1605	0.1605	0.1605	0
1738972200	0.1605	0.1605	0.1605	0.1605	0
1738885800	0.1605	0.1605	0.1605	0.1605	0
1738799400	0.1605	0.1605	0.1605	0.1605	0
1738713000	0.1605	0.1605	0.1605	0.1605	0
1738626600	0.1605	0	0	0	4005179
1738540200	0.1605	0.1605	0.1605	0.1605	0
1738453800	0.1605	0.1605	0.1605	0.1605	0
1738367400	0.1605	0.1605	0.1605	0.1605	0
1738281000	0.1605	0.1605	0.1605	0.1605	0
1738194600	0.1605	0.1605	0.1605	0.1605	0
1738108200	0.1605	0.1605	0.1605	0.1605	0
1738021800	0.1605	0.174	0.213	0.1605	4005179
1737935400	0.1605	0.1605	0.1605	0.1605	0
1737849000	0.1605	0.1605	0.1605	0.1605	0
1737762600	0.1605	0.1605	0.1605	0.1605	0
1737676200	0.1605	0.1605	0.1605	0.1605	0
1737589800	0.1605	0.1605	0.1605	0.1605	0
1737503400	0.1605	0.1605	0.1605	0.1605	0
1737417000	0.1605	0.174	0.213	0.1605	4005179
1737330600	0.1605	0.1605	0.1605	0.1605	0
1737244200	0.1605	0.1605	0.1605	0.1605	0
1737157800	0.1605	0.1605	0.1605	0.1605	0
1737071400	0.1605	0.1605	0.1605	0.1605	0
1736985000	0.1605	0.1605	0.1605	0.1605	0
1736898600	0.1605	0.1605	0.1605	0.1605	0
1736812200	0.1605	0	0	0	4005179
1736725800	0.1605	0.1605	0.1605	0.1605	0
1736639400	0.1605	0.1605	0.1605	0.1605	0
1736553000	0.1605	0	0	0	4005179
1736466600	0.1605	0.1605	0.1605	0.1605	0
1736380200	0.1605	0.1605	0.1605	0.1605	0
1736293800	0.1605	0.1605	0.1605	0.1605	0
1736207400	0.1605	0	0	0	4005179
1736121000	0.1605	0.1605	0.1605	0.1605	0
1736034600	0.1605	0.1605	0.1605	0.1605	0