NYMNYM

US$ 0,0567

-0,0002

(

-0,35%

)

Links Oficiais

Website

Código fonte

Info

Posição 342

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0556

Bolsa

KRKN

Venda

US$ 0,0563

Último Horário de Negociação

08:02:22

Volume (24h)

$ 115.706

Tamanho da Última Negociação

224,32

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0567

Capitalização de Mercado Totalmente Diluída

US$ 56.700.000

Data de Gênese

01/02/2022

Variação Diária 0,0565-0,0569

Variação de 52 Semanas 0,0491-0,254

Oferta em Circulação 807.251.218 / 1.000.000.000

80.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05604	LATOKEN	296526.59	/cdn/crypto/logos/exchanges/LATK.png	$ 16.617,18	1743589105	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	1	https://exchange.latoken.com/exchange/NYM-USDT	48.238443422	Recentemente
0.05592	Kucoin	193293.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.779,44	1743588997	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	2	https://trade.kucoin.com/NYM-USDT	31.4445941196	Recentemente
0.05587	Gate.io	98841.77	/cdn/crypto/logos/exchanges/GATE.png	$ 5.520,21	1743587603	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	3	https://gate.io/trade/NYM_USDT	16.0794117313	27 mins atrás
0.0558	HTX	17174.8409	/cdn/crypto/logos/exchanges/HUOB.png	$ 959,32	1743556143	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nym_usdt	2.79397402788	9 horas atrás
0.0567	Kraken	8873.81195742	/cdn/crypto/logos/exchanges/KRKN.png	US$ 502,25	1743588830	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	5	https://trade.kraken.com/markets/kraken/NYM/USD	1.4435766993	7 mins atrás
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	10 horas atrás
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743552129	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	10 horas atrás
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743589057	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	Recentemente
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552122	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0568	-0.0001	-0.176056338028	0.0508	0.0588	126556.308893	CX
4	0.0628	-0.0061	-9.71337579618	0.0508	0.0699	105104.821064	CX
12	0.1034	-0.0467	-45.164410058	0.0491	0.1244	199482.992722	CX
26	0.0781	-0.0214	-27.4007682458	0.0491	0.1374	172045.065303	CX
52	0.254	-0.1973	-77.6771653543	0.0491	0.254	149530.834015	CX
156	0.8194	-0.7627	-93.0803026605	0.0491	1.03	131132.132329	CX
260	0.8194	-0.7627	-93.0803026605	0.0491	1.03	131132.132329	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743551400	0.0569	0.0039	7.36	0.053	0.0588	0.053	78561
1743465000	0.053	-0.0015	-2.75	0.0548	0.0549	0.0508	197647
1743378600	0.0545	-0.0005	-0.91	0.055	0.0554	0.0543	92812
1743292200	0.055	0	0.00	0.055	0.0554	0.0549	64724
1743205800	0.055	0.0013	2.42	0.0537	0.0579	0.0533	293483
1743119400	0.0537	-0.0027	-4.79	0.0564	0.0565	0.0537	118222
1743033000	0.0564	-0.0004	-0.70	0.0568	0.0585	0.0547	40441
1742946600	0.0568	-0.0022	-3.73	0.059	0.0601	0.0568	19174
1742860200	0.059	0.0006	1.03	0.0584	0.0601	0.058	45446
1742773800	0.0584	-0.0026	-4.26	0.061	0.061	0.0577	57896
1742687400	0.061	0.0003	0.49	0.0596	0.0625	0.0574	59600
1742601000	0.0607	-0.0023	-3.65	0.063	0.063	0.0605	6028
1742514600	0.063	-0.0004	-0.63	0.0634	0.0685	0.0629	70734
1742428200	0.0634	0.003	4.97	0.0604	0.0634	0.0574	84942
1742341800	0.0604	-0.0039	-6.07	0.0643	0.0653	0.0601	48236
1742255400	0.0643	0.0044	7.35	0.0611	0.067	0.061	117314
1742169000	0.0599	0.0023	3.99	0.0576	0.0612	0.0559	140082
1742082600	0.0576	0.0011	1.95	0.0565	0.0576	0.0561	67995
1741996200	0.0565	-0.0003	-0.53	0.0568	0.0569	0.0557	99561
1741909800	0.0568	-0.002	-3.40	0.0588	0.0588	0.0548	114603
1741823400	0.0588	0.0008	1.38	0.058	0.0613	0.058	65834
1741737000	0.058	0.0005	0.87	0.0575	0.065	0.0548	163026
1741650600	0.0575	0.0023	4.17	0.0562	0.0598	0.0552	326419
1741564200	0.0552	-0.0073	-11.68	0.0625	0.0639	0.0552	122873
1741477800	0.0625	-0.0024	-3.70	0.0649	0.0653	0.0612	56781
1741391400	0.0649	-0.005	-7.15	0.0696	0.0698	0.0649	122743
1741305000	0.0699	0.0085	13.84	0.0614	0.0699	0.0614	152572
1741218600	0.0614	-0.0014	-2.23	0.0628	0.0628	0.0611	115170
1741132200	0.0628	-0.0014	-2.18	0.0642	0.0642	0.0605	133373
1741045800	0.0642	0.0007	1.10	0.0638	0.0642	0.0634	132490
1740959400	0.0635	0.0024	3.93	0.0611	0.0643	0.0611	102124
1740873000	0.0611	-0.004	-6.14	0.0651	0.0659	0.0611	53238
1740786600	0.0651	-0.0038	-5.52	0.0689	0.0694	0.0646	514303
1740700200	0.0689	0.0013	1.92	0.0676	0.069	0.0669	150506
1740613800	0.0676	0.0002	0.30	0.0674	0.0688	0.0674	289236
1740527400	0.0674	-0.0038	-5.34	0.0712	0.0712	0.0665	214559
1740441000	0.0712	0.001	1.42	0.0704	0.0722	0.0703	177508
1740354600	0.0702	0.0001	0.14	0.0701	0.0762	0.0696	711915
1740268200	0.0701	0.0012	1.74	0.0689	0.0702	0.0689	70879
1740181800	0.0689	-0.0073	-9.58	0.0762	0.0781	0.0684	185535
1740095400	0.0762	0.0013	1.74	0.0747	0.0763	0.0747	20497
1740009000	0.0749	-0.0006	-0.79	0.0755	0.076	0.0749	112716
1739922600	0.0755	-0.0051	-6.33	0.0806	0.0806	0.0755	102498
1739836200	0.0806	0.0072	9.81	0.0731	0.0806	0.0731	63537
1739749800	0.0734	-0.0008	-1.08	0.0733	0.0749	0.0724	54622
1739663400	0.0742	0.0115	18.34	0.0627	0.0785	0.0618	350901
1739577000	0.0627	0.0036	6.09	0.0591	0.0627	0.059	220467
1739490600	0.0591	-0.0025	-4.06	0.0616	0.0631	0.0585	375548
1739404200	0.0616	0.0024	4.05	0.0592	0.0617	0.0582	247934
1739317800	0.0592	0.0008	1.37	0.0584	0.0601	0.0584	131746
1739231400	0.0584	-0.0027	-4.42	0.0611	0.0623	0.0573	112150
1739145000	0.0611	-0.0026	-4.08	0.0637	0.0646	0.0601	108760
1739058600	0.0637	0.0039	6.52	0.0599	0.0652	0.0598	177997
1738972200	0.0598	0.0058	10.74	0.0541	0.0608	0.0541	133474
1738885800	0.054	0.0016	3.05	0.0524	0.0567	0.0515	206283
1738799400	0.0524	-0.0047	-8.23	0.0571	0.0571	0.0518	86849
1738713000	0.0571	0.0044	8.35	0.0529	0.0603	0.0529	759242
1738626600	0.0527	0.0016	3.13	0.0501	0.0531	0.0491	517729
1738540200	0.0511	-0.0074	-12.65	0.0585	0.059	0.0505	127063
1738453800	0.0585	-0.0002	-0.34	0.0587	0.0605	0.058	31321
1738367400	0.0587	-0.0015	-2.49	0.0602	0.0633	0.0585	312692
1738281000	0.0602	-0.0041	-6.38	0.064	0.0669	0.0602	275131
1738194600	0.0643	-0.0039	-5.72	0.0682	0.0684	0.0642	97123
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245
1737762600	0.0711	-0.0034	-4.56	0.0746	0.0754	0.062	617538
1737676200	0.0745	-0.0004	-0.53	0.0746	0.0757	0.0731	146053
1737589800	0.0749	0.0015	2.04	0.0734	0.0756	0.0734	120287
1737503400	0.0734	-0.0044	-5.66	0.0777	0.0789	0.0713	257131
1737417000	0.0778	-0.0014	-1.77	0.0896	0.0896	0.0755	379253
1737330600	0.0792	-0.004	-4.81	0.0834	0.0834	0.0789	147724
1737244200	0.0832	-0.0062	-6.94	0.0894	0.0896	0.0821	157020
1737157800	0.0894	-0.0001	-0.11	0.0896	0.0905	0.0886	116700
1737071400	0.0895	0.0026	2.99	0.0869	0.0916	0.0848	298786
1736985000	0.0869	0.0025	2.96	0.0844	0.0898	0.0821	247210
1736898600	0.0844	0.0028	3.43	0.0816	0.0848	0.0791	335113
1736812200	0.0816	-0.0028	-3.32	0.0833	0.0834	0.0769	100768
1736725800	0.0844	-0.0007	-0.82	0.0864	0.0951	0.0777	890202
1736639400	0.0851	-0.0084	-8.98	0.0935	0.0986	0.0809	1239801
1736553000	0.0935	-0.0055	-5.56	0.0966	0.1244	0.0866	938111
1736466600	0.099	0.0001	0.10	0.0989	0.099	0.0923	23731
1736380200	0.0989	-0.0045	-4.35	0.1034	0.1034	0.0902	70533
1736293800	0.1034	-0.0007	-0.67	0.1041	0.1041	0.1028	57174
1736207400	0.1041	0.0008	0.77	0.1039	0.1049	0.1035	22196
1736121000	0.1033	-0.0007	-0.67	0.104	0.104	0.1033	4159
1736034600	0.104	-0.0003	-0.29	0.1043	0.1049	0.1034	4780
1735948200	0.1043	0.0004	0.38	0.1039	0.1048	0.1038	25245
1735861800	0.1039	-0.0005	-0.48	0.1037	0.1053	0.1037	62437