OKExChainOKT

US$ 12,36

-0,006173

(

-0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1061

Moeda

Não Minerável

Carteira

Oferta

US$ 0,106533

Bolsa

OKEX

Venda

US$ 48,42

Último Horário de Negociação

07:11:36

Volume (24h)

$ 300.525

Tamanho da Última Negociação

0,4028

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,55

Capitalização de Mercado Totalmente Diluída

US$ 892.333.659

Data de Gênese

13/01/2021

Variação Diária 12,33-12,41

Variação de 52 Semanas 6,34-26,13

Oferta em Circulação 0 / 72.208.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.78	OKX	3485.598685	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.037,43	1735876042	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	99.7625857926	Recentemente
9.72	Gate.io	8.295	/cdn/crypto/logos/exchanges/GATE.png	$ 80,88	1735875644	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	0.23741420741	7 mins atrás
0.00273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735875644	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735875202	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	14 mins atrás
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	4 horas atrás
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.21554483	0.14227783	1.16472766446	11.65409207	13.04096882	10.29791429	CX
4	12.34371393	0.01410873	0.114298906148	11.65409207	13.81941941	6.43619643	CX
12	7.68840019	4.66942247	60.7333431482	7.66741764	13.81941941	5.08838118	CX
26	11.25972475	1.09809791	9.75244008518	6.33814847	13.81941941	37.28120757	CX
52	18.63609014	-6.27826748	-33.6887589233	6.33814847	26.12841931	269.65391685	CX
156	42.0712612	-29.71343854	-70.6264506756	6.33814847	53.763255	1791.30910155	CX
260	0	0	0	0	61.3806834	1362.71046142	CX

OKT is the native token of the high-performance trading chain OKExChain.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	12.36120406	0.31	2.53	12.5862458	13.04096882	12.16025958	36
1735775400	12.05564927	0.15	1.26	11.91571546	12.10462726	11.8444062	0
1735689000	11.90529436	0.1	0.81	11.8161428	12.26454834	11.73535924	0
1735602600	11.81007286	-0.14	-1.18	12.5862458	13.04096882	11.65409207	36
1735516200	11.95097899	-0.17	-1.44	12.14016896	12.14016896	11.85201243	0
1735429800	12.12500625	0.1	0.81	12.02882775	12.15059005	11.99834539	0
1735343400	12.02785034	-0.18	-1.45	12.21554483	12.39650715	11.92329617	0
1735257000	12.205014	-0.45	-3.55	12.71885793	12.74237716	12.13630651	0
1735170600	12.65372068	0.08	0.64	12.59154375	12.67518428	12.46172224	0
1735084200	12.57360957	0.49	4.06	12.07810049	12.6724664	11.92194999	0
1734997800	12.08296205	-0.04	-0.36	12.5862458	13.04096882	11.78814608	36
1734911400	12.12635498	-0.26	-2.10	12.38415292	12.42312579	12.0218123	0
1734825000	12.38655946	-0.05	-0.39	12.466275	12.69632377	12.30614594	0
1734738600	12.4351036	-0.06	-0.49	12.43885376	12.5129345	11.76097876	0
1734652200	12.49612702	-0.32	-2.53	12.81506578	13.11000424	12.20213407	0
1734565800	12.82100683	-0.72	-5.30	13.54140453	13.58634142	12.80360347	0
1734479400	13.53914856	0.02	0.14	13.52701508	13.81941941	13.45219044	0
1734393000	13.51978144	0.17	1.24	12.5862458	13.74818671	12.53490722	36
1734306600	13.35407752	0.41	3.20	12.95020566	13.40746919	12.92843582	0
1734220200	12.94000021	0.02	0.12	12.94157097	13.09348515	12.8446409	0
1734133800	12.92493703	0.16	1.28	12.77231722	13.00153914	12.66991312	0
1734047400	12.76210795	-0.16	-1.24	12.91225359	13.08165408	12.67230817	0
1733961000	12.92214004	0.6	4.85	12.35777162	13.00843975	12.2222987	0
1733874600	12.32487124	-0.1	-0.84	12.40441452	12.53497484	12.043526	0
1733788200	12.42869425	-0.47	-3.64	12.5862458	13.04096882	12.18552183	36
1733701800	12.8980683	0.15	1.15	12.74747988	12.8980683	12.62874043	0
1733615400	12.75203648	-0.01	-0.05	12.74363019	12.83272434	12.65131414	0
1733529000	12.75874696	0.39	3.19	12.34371393	13.01907776	12.31156256	0
1733442600	12.36413376	-0.26	-2.09	12.5862458	13.22218506	11.93537989	0
1733356200	12.62753716	0.37	3.01	12.24583452	12.66293468	12.08273365	0
1733269800	12.25868384	0.05	0.42	12.23204606	12.2780331	11.959948	0
1733183400	12.20759025	-0.22	-1.73	12.41045256	12.52252491	12.05390881	0
1733097000	12.42289866	0.11	0.92	12.3095503	12.48179627	12.22261515	0
1733010600	12.31023807	-0.12	-0.94	12.4390962	12.4390962	12.26869534	0
1732924200	12.42740422	0.22	1.82	12.20588296	12.59209881	12.1790691	0
1732837800	12.2053598	-0.05	-0.39	12.26241231	12.33435319	12.0841985	0
1732751400	12.25325191	0.52	4.44	11.71138702	12.42313472	11.70933139	0
1732665000	11.73285572	-0.11	-0.97	11.87771745	12.12103917	11.57488565	0
1732578600	11.84766	-0.62	-4.97	12.61774896	12.6299169	11.8447941	36
1732492200	12.46769647	-0	-0.03	12.4841071	12.58773489	12.22309365	0
1732405800	12.47189961	-0.16	-1.29	12.61774896	12.6299169	12.41171197	0
1732319400	12.63487033	0.06	0.47	12.57032132	12.72881456	12.40706095	0
1732233000	12.5752722	0.56	4.64	12.03359616	12.63048727	12.01407464	0
1732146600	12.01791923	0.24	2.06	11.78272053	12.11442821	11.69450427	0
1732060200	11.77483102	0.22	1.94	11.55363259	12.00055287	11.53893307	0
1731973800	11.55080115	0.09	0.78	11.28990126	11.82063176	11.11384643	36
1731887400	11.46105879	-0.08	-0.69	11.55826064	11.66100289	11.32742586	0
1731801000	11.5407922	-0.09	-0.75	11.60957116	11.70575476	11.50909254	0
1731714600	11.62783072	0.49	4.37	11.18621477	11.72362386	11.12239946	0
1731628200	11.14082873	-0.4	-3.47	11.53885651	11.7112237	11.06426873	0
1731541800	11.54095936	0.32	2.81	11.25252339	11.92389844	11.01463871	0
1731455400	11.22548367	-0.09	-0.84	11.28990126	11.48138802	10.88245787	0
1731369000	11.3202356	1.06	10.37	10.26999701	11.43412626	10.24618812	0
1731282600	10.25656328	0.46	4.65	9.79679624	10.39302	9.77143191	0
1731196200	9.80109508	0.04	0.36	9.7662807	9.81763204	9.66968112	0
1731109800	9.76583792	0.06	0.60	9.69122127	9.86202025	9.6570921	0
1731023400	9.70716489	0.05	0.55	9.65210166	9.81840912	9.50708937	0
1730937000	9.6540884	0.79	8.89	8.87217474	9.75787568	8.86770618	0
1730850600	8.86587385	0.23	2.69	8.65368398	8.98773568	8.61207362	0
1730764200	8.63330498	-0.15	-1.75	8.84385392	8.84385392	8.5263647	36
1730677800	8.78715103	-0.05	-0.52	8.84385392	8.84385392	8.6111498	0
1730591400	8.83350428	-0.03	-0.33	8.87547064	8.91395736	8.81690862	0
1730505000	8.86250393	-0.11	-1.23	8.95851272	9.12821817	8.78287898	0
1730418600	8.97269419	-0.27	-2.87	9.22692953	9.27019104	8.88768579	0
1730332200	9.2382821	-0.03	-0.31	9.2783702	9.30300848	9.11628757	0
1730245800	9.26655061	0.35	3.92	8.90050449	9.38546743	8.89657441	0
1730159400	8.9167939	0.25	2.84	8.59079249	8.95684244	8.43434341	36
1730073000	8.6702605	0.12	1.36	8.5492	8.70494983	8.53074648	0
1729986600	8.55430655	0.09	1.11	8.50209008	8.58749658	8.46803746	0
1729900200	8.46075533	-0.23	-2.62	8.70418934	8.7697298	8.36354965	0
1729813800	8.68807856	0.18	2.13	8.50357024	8.7716119	8.48788692	0
1729727400	8.50718004	-0.09	-1.00	8.59079249	8.59143049	8.32088404	0
1729641000	8.59305356	-0.02	-0.21	8.59242322	8.64314167	8.49533748	0
1729554600	8.61145093	-0.19	-2.20	8.80109133	8.85819998	8.52852752	0
1729468200	8.80475983	0.08	0.96	8.72518592	8.84308576	8.68785016	0
1729381800	8.72068291	-0.01	-0.12	8.73588007	8.75552409	8.68158755	0
1729295400	8.73159526	0.14	1.66	7.75172679	8.80243751	7.71516812	36
1729209000	8.58912986	-0.04	-0.50	7.75172679	8.60588757	7.71516812	36
1729122600	8.63223825	0.11	1.30	8.5405232	8.72269516	8.52228916	0
1729036200	8.52130026	0.09	1.01	8.42886171	8.65075811	8.27648307	0
1728949800	8.43614767	0.43	5.33	7.75172679	8.48260811	7.71516812	36
1728863400	8.00902836	-0.05	-0.61	8.07181139	8.07283602	7.9161126	0
1728777000	8.0583228	0.09	1.12	7.97922866	8.09701367	7.9714374	0
1728690600	7.96870549	0.29	3.75	7.68840019	8.09117342	7.66741764	0
1728604200	7.68079523	-0.05	-0.70	7.72826498	7.8121237	7.5144278	0
1728517800	7.73486318	-0.2	-2.54	7.93020346	7.97534834	7.69770861	0
1728431400	7.93623512	-0.03	-0.37	7.94918014	8.06240089	7.89436956	0
1728345000	7.96579366	-0.05	-0.67	7.75172679	8.22029951	7.71516812	36
1728258600	8.0195694	0.1	1.28	7.9135389	8.02704931	7.89019066	0
1728172200	7.91848596	0	0.06	7.93400084	7.95809555	7.87452903	0
1728085800	7.9141131	0.16	2.07	7.75172679	7.96963824	7.71516812	0
1727999400	7.75362548	0.01	0.11	7.72582144	7.83950028	7.65825214	36