Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | OKX | 7420.544926 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38.550,27 | 1743589217 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 98.9524347009 | Recentemente |
| 5.17 | Gate.io | 78.558 | /cdn/crypto/logos/exchanges/GATE.png | $ 409,80 | 1743588793 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.04756529915 | 7 mins atrás |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743588947 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recentemente |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743552129 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 10 horas atrás |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743552128 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.14712962 | -0.2760945 | -2.47682147254 | 10.37923537 | 11.26674568 | 5.14895714 | CX |
| 4 | 11.130229 | -0.25919388 | -2.32873806999 | 9.8082394 | 11.83886453 | 5.14895714 | CX |
| 12 | 12.35068982 | -1.4796547 | -11.9803405442 | 9.8082394 | 13.910952 | 5.5780369 | CX |
| 26 | 7.76221806 | 3.10881706 | 40.0506277454 | 7.5144278 | 13.910952 | 5.51473005 | CX |
| 52 | 19.78363596 | -8.91260084 | -45.0503681832 | 6.33814847 | 20.1132719 | 102.54019344 | CX |
| 156 | 41.0873395 | -30.21630438 | -73.5416426269 | 6.33814847 | 53.763255 | 1792.45238262 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1284.02861564 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 10.86671841 | 0.35 | 3.31 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1743465000 | 10.51859881 | 0.02 | 0.18 | 11.08693432 | 11.19864046 | 10.37923537 | 36 |
| 1743378600 | 10.49964766 | -0.03 | -0.26 | 10.53841764 | 10.65566035 | 10.40696795 | 0 |
| 1743292200 | 10.526718 | -0.23 | -2.17 | 10.76276396 | 10.79031791 | 10.42417864 | 0 |
| 1743205800 | 10.75974622 | -0.36 | -3.22 | 11.11829074 | 11.1644309 | 10.66546258 | 0 |
| 1743119400 | 11.11810062 | 0.03 | 0.29 | 11.08693432 | 11.19864046 | 10.95909698 | 0 |
| 1743033000 | 11.08585354 | -0.07 | -0.60 | 11.14712962 | 11.26674568 | 10.9609676 | 0 |
| 1742946600 | 11.15281164 | 0.02 | 0.17 | 11.16716409 | 11.29704303 | 11.0206576 | 0 |
| 1742860200 | 11.13418204 | 0.2 | 1.83 | 10.9679001 | 11.32235759 | 10.91987657 | 0 |
| 1742773800 | 10.93447401 | 0.24 | 2.28 | 10.71005496 | 10.95395215 | 10.71005496 | 0 |
| 1742687400 | 10.69114336 | -0.04 | -0.33 | 10.72199704 | 10.77909294 | 10.68003195 | 0 |
| 1742601000 | 10.72678459 | -0.02 | -0.15 | 10.73514877 | 10.81743801 | 10.61627534 | 0 |
| 1742514600 | 10.74292727 | -0.34 | -3.08 | 11.11919032 | 11.15784546 | 10.67105529 | 0 |
| 1742428200 | 11.08392168 | 0.53 | 5.07 | 10.55025127 | 11.1012 | 10.54001775 | 0 |
| 1742341800 | 10.54949077 | -0.18 | -1.71 | 10.72584546 | 10.72584546 | 10.36076399 | 0 |
| 1742255400 | 10.73275755 | 0.19 | 1.83 | 10.6874889 | 10.80173428 | 10.50218307 | 36 |
| 1742169000 | 10.53940272 | -0.23 | -2.13 | 10.76262743 | 10.82881866 | 10.46563716 | 0 |
| 1742082600 | 10.76880965 | 0.05 | 0.45 | 10.72449928 | 10.80649504 | 10.6784025 | 0 |
| 1741996200 | 10.72073635 | 0.37 | 3.61 | 10.34035565 | 10.87561978 | 10.31712734 | 0 |
| 1741909800 | 10.34758164 | -0.33 | -3.10 | 10.6874889 | 10.75682674 | 10.19742068 | 0 |
| 1741823400 | 10.67848544 | 0.13 | 1.24 | 10.57164724 | 10.76576001 | 10.3005419 | 0 |
| 1741737000 | 10.54772096 | 0.48 | 4.78 | 10.01324156 | 10.64746716 | 9.8082394 | 0 |
| 1741650600 | 10.06699562 | -0.2 | -1.95 | 10.97749945 | 11.2288 | 9.89131211 | 36 |
| 1741564200 | 10.26692185 | -0.72 | -6.56 | 10.99331675 | 11.02891077 | 10.22076 | 0 |
| 1741477800 | 10.98814257 | -0.07 | -0.63 | 11.06287278 | 11.08210848 | 10.88387806 | 0 |
| 1741391400 | 11.05748041 | -0.43 | -3.74 | 10.97749945 | 11.62393892 | 10.54512302 | 36 |
| 1741305000 | 11.48763787 | -0.1 | -0.84 | 11.58559384 | 11.83886453 | 11.21298908 | 0 |
| 1741218600 | 11.58516893 | 0.44 | 3.94 | 11.130229 | 11.60852739 | 11.02916342 | 0 |
| 1741132200 | 11.14578982 | 0.13 | 1.14 | 10.97749945 | 11.34325082 | 10.42633763 | 0 |
| 1741045800 | 11.01993794 | -1 | -8.34 | 12.32271607 | 12.33364629 | 10.85500345 | 36 |
| 1740959400 | 12.02273868 | 1.07 | 9.82 | 10.98717408 | 12.13012301 | 10.84719306 | 0 |
| 1740873000 | 10.94796516 | 0.17 | 1.59 | 10.74519727 | 11.03872193 | 10.69758716 | 0 |
| 1740786600 | 10.77697605 | -0.02 | -0.18 | 10.806444 | 10.85693659 | 9.99259333 | 0 |
| 1740700200 | 10.79629852 | 0.09 | 0.87 | 10.75325266 | 11.07975937 | 10.5447683 | 0 |
| 1740613800 | 10.70298719 | -0.62 | -5.49 | 11.30947382 | 11.38923403 | 10.48516251 | 0 |
| 1740527400 | 11.3251482 | -0.4 | -3.40 | 11.66802216 | 11.80399272 | 10.9734826 | 0 |
| 1740441000 | 11.72427973 | -0.53 | -4.29 | 12.32271607 | 12.33364629 | 11.68611202 | 36 |
| 1740354600 | 12.25020227 | -0.08 | -0.62 | 12.32271607 | 12.33364629 | 12.15618531 | 0 |
| 1740268200 | 12.32709275 | 0.06 | 0.51 | 12.24705182 | 12.36073577 | 12.22065521 | 0 |
| 1740181800 | 12.26471422 | -0.29 | -2.34 | 12.54556309 | 12.69360206 | 12.10369833 | 0 |
| 1740095400 | 12.55802068 | 0.23 | 1.90 | 12.3300518 | 12.59951237 | 12.30758909 | 0 |
| 1740009000 | 12.32334131 | 0.15 | 1.23 | 12.19521305 | 12.35467732 | 12.12535332 | 0 |
| 1739922600 | 12.17319184 | -0.05 | -0.39 | 12.23220429 | 12.32196578 | 11.91711395 | 0 |
| 1739836200 | 12.22039236 | -0.05 | -0.39 | 12.32308228 | 12.78153888 | 12.15062195 | 36 |
| 1739749800 | 12.26834826 | -0.18 | -1.48 | 12.45997029 | 12.47115953 | 12.26148466 | 0 |
| 1739663400 | 12.45221859 | 0.02 | 0.19 | 12.43588834 | 12.49685307 | 12.41198503 | 0 |
| 1739577000 | 12.42874402 | 0.1 | 0.85 | 12.3381225 | 12.61563591 | 12.29068464 | 0 |
| 1739490600 | 12.32441188 | -0.14 | -1.10 | 12.49101537 | 12.51404589 | 12.1583073 | 0 |
| 1739404200 | 12.4617401 | 0.24 | 1.94 | 12.21769234 | 12.51716699 | 12.01298366 | 0 |
| 1739317800 | 12.22406979 | -0.2 | -1.63 | 12.44056871 | 12.56859872 | 12.10628478 | 0 |
| 1739231400 | 12.42629537 | 0.13 | 1.06 | 12.32308228 | 12.78153888 | 12.30657722 | 36 |
| 1739145000 | 12.2963756 | -0.03 | -0.24 | 12.31331578 | 12.41754967 | 12.09238404 | 0 |
| 1739058600 | 12.32643178 | 0.01 | 0.08 | 12.31923259 | 12.36150009 | 12.21241608 | 0 |
| 1738972200 | 12.31601197 | 0.01 | 0.05 | 12.32308228 | 12.78153888 | 12.21425224 | 0 |
| 1738885800 | 12.30925044 | -0.01 | -0.09 | 12.32886129 | 12.65204402 | 12.22073943 | 0 |
| 1738799400 | 12.32009134 | -0.18 | -1.48 | 12.48052792 | 12.64231962 | 12.27383251 | 0 |
| 1738713000 | 12.5050654 | -0.47 | -3.60 | 12.95748779 | 12.98395714 | 12.28788 | 0 |
| 1738626600 | 12.9721669 | 0.52 | 4.14 | 13.54765055 | 13.56115063 | 12.00563773 | 36 |
| 1738540200 | 12.45602872 | -0.4 | -3.09 | 12.8292651 | 12.94397495 | 12.28183814 | 0 |
| 1738453800 | 12.85336364 | -0.2 | -1.56 | 13.05666744 | 13.10971459 | 12.79555829 | 0 |
| 1738367400 | 13.05668531 | -0.34 | -2.55 | 13.37000073 | 13.5145307 | 12.95961999 | 0 |
| 1738281000 | 13.39843256 | 0.15 | 1.13 | 13.2369152 | 13.57433682 | 13.19424449 | 0 |
| 1738194600 | 13.24872458 | 0.34 | 2.67 | 12.93006528 | 13.37448459 | 12.92830567 | 0 |
| 1738108200 | 12.90475326 | -0.08 | -0.64 | 13.06048396 | 13.21124208 | 12.79129772 | 0 |
| 1738021800 | 12.98814242 | -0.15 | -1.16 | 13.54765055 | 13.56115063 | 12.48244958 | 36 |
| 1737935400 | 13.14103274 | -0.24 | -1.81 | 13.36364625 | 13.44362593 | 13.11194887 | 0 |
| 1737849000 | 13.38328772 | 0.02 | 0.14 | 13.36317285 | 13.43279779 | 13.2915867 | 0 |
| 1737762600 | 13.36510599 | 0.09 | 0.70 | 13.26588551 | 13.67634791 | 13.11256773 | 0 |
| 1737676200 | 13.27198606 | 0.01 | 0.09 | 13.22498588 | 13.61810362 | 12.9222217 | 0 |
| 1737589800 | 13.25951699 | -0.25 | -1.87 | 13.54765055 | 13.56115063 | 13.18592752 | 0 |
| 1737503400 | 13.51196849 | 0.49 | 3.76 | 13.0186554 | 13.68583625 | 12.77396199 | 0 |
| 1737417000 | 13.02285472 | 0.09 | 0.66 | 12.35068982 | 13.910952 | 11.81840514 | 36 |
| 1737330600 | 12.93708583 | -0.37 | -2.80 | 13.30349816 | 13.55924939 | 12.72376542 | 0 |
| 1737244200 | 13.30953492 | 0.01 | 0.07 | 13.30837631 | 13.3848623 | 13.05294408 | 0 |
| 1737157800 | 13.30002489 | 0.54 | 4.21 | 12.76127727 | 13.51369619 | 12.76127727 | 0 |
| 1737071400 | 12.76302539 | -0.02 | -0.14 | 12.81171883 | 12.83832981 | 12.42210882 | 0 |
| 1736985000 | 12.78138576 | 0.45 | 3.67 | 12.31182286 | 12.81879552 | 12.31182286 | 0 |
| 1736898600 | 12.32943804 | 0.29 | 2.42 | 12.05925908 | 12.41687339 | 12.03758877 | 0 |
| 1736812200 | 12.03765767 | -0.01 | -0.07 | 12.35068982 | 12.40507677 | 11.46598543 | 36 |
| 1736725800 | 12.04592488 | -0.02 | -0.15 | 12.06713838 | 12.16814781 | 11.95302314 | 0 |
| 1736639400 | 12.06458638 | -0.02 | -0.20 | 12.08460299 | 12.11645195 | 11.97340852 | 0 |
| 1736553000 | 12.08891332 | 0.32 | 2.70 | 12.35068982 | 12.40507677 | 11.76998477 | 36 |
| 1736466600 | 11.77127098 | -0.37 | -3.03 | 12.11481101 | 12.16285369 | 11.6466364 | 0 |
| 1736380200 | 12.13898228 | -0.22 | -1.81 | 12.35068982 | 12.40507677 | 11.81840514 | 0 |
| 1736293800 | 12.36225166 | -0.68 | -5.24 | 13.05180206 | 13.10540171 | 12.27093599 | 0 |
| 1736207400 | 13.04552286 | 0.49 | 3.90 | 12.5862458 | 13.07632167 | 12.16025958 | 36 |
| 1736121000 | 12.55618579 | 0.02 | 0.20 | 12.52829754 | 12.6014672 | 12.41490324 | 0 |
| 1736034600 | 12.53158706 | 0.01 | 0.11 | 12.52582337 | 12.59050381 | 12.45098725 | 0 |
| 1735948200 | 12.51770418 | 0.16 | 1.27 | 12.36445786 | 12.62313368 | 12.25537772 | 0 |
| 1735861800 | 12.36120406 | 0.31 | 2.53 | 12.5862458 | 13.04096882 | 12.16025958 | 36 |
|
OKT/BTC 0,00012760 BTC
+0,00%
|
OKT/EUR 10,06 €
-0,02%
|
|
OKT/USD $ 10,87
+0,03%
|
OKT/GBP £ 8,40
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
