BoringDAO BTCOBTCC

US$ 30.294,23

-5.660,53

(

-15,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2062

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:06:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 69.651,70

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/11/2020

Variação Diária 30.041,10-36.030,14

Variação de 52 Semanas 29.686,19-81.728,01

Oferta em Circulação 42 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.93357398	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740960121	OBTC/ETH	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	1	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	21 horas atrás
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	oBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	2	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	21 horas atrás
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	OBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	3	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37239.2213022	-6944.99392145	-18.6496754728	29686.1870668	39060.4869243	0	CX
4	40753.6914614	-10459.4640807	-25.6650715692	29686.1870668	41634.8430973	0	CX
12	54724.4848496	-24430.2574689	-44.642279477	29686.1870668	58605.4352826	0	CX
26	36212.7338974	-5918.50651663	-16.3437163662	29686.1870668	58605.4352826	0	CX
52	48836.673019	-18542.4456383	-37.9682818096	29686.1870668	81728.0134657	8.205E-5	CX
156	0	0	0	0	81728.0134657	0.09152687	CX
260	0	0	0	0	81728.0134657	0.07434445	CX

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740959400	35919.492572	4	13.92	31616.8114306	36398.4724389	31090.0049599
1740873000	31529.2958841	-366.62	-1.15	31857.6576409	32525.2313689	30629.2991386
1740786600	31895.9189238	-975.66	-2.97	32928.2597339	32967.6631447	29686.1870668
1740700200	32871.5816393	-383.61	-1.15	33429.0827959	33944.0396901	31938.8914842
1740613800	33255.1938308	-2	-6.74	35603.1231576	35715.1944529	32311.3679291
1740527400	35659.9440182	-260.55	-0.73	35920.0636359	36096.0940907	33497.1821689
1740441000	35920.4919338	-4	-10.75	37239.2213022	39060.4869243	35647.9516757
1740354600	40246.3011642	754.38	1.91	39469.7969924	40541.8267453	39211.6760984
1740268200	39491.9257195	1	3.97	37993.7395128	39903.0917454	37911.7918396
1740181800	37985.7446179	-1	-2.97	39096.6067176	40572.5214312	37378.4181338
1740095400	39148.2880028	389.47	1.00	38778.0958135	39513.7689147	38677.7313288
1740009000	38758.8224061	708.26	1.86	38117.9459165	39055.490115	37922.3565222
1739922600	38050.5603733	-1	-2.75	39163.4211968	39262.9290857	37218.091937
1739836200	39125.8737437	1	3.01	37239.2213022	40650.614423	36768.6646281
1739749800	37982.6037663	-428.87	-1.12	38459.2993775	38910.8681761	37926.0684377
1739663400	38411.4727738	-506.68	-1.30	38919.2913689	39105.6009744	38222.7361467
1739577000	38918.1492411	707.41	1.85	38161.4895407	39805.8681122	38049.1327135
1739490600	38210.7438042	-837.47	-2.14	39048.351816	39346.1616527	37311.4608887
1739404200	39048.20905	1	5.01	37239.2213022	39849.9828004	36538.6686324
1739317800	37184.9702293	-774.79	-2.04	38040.7095206	38891.0237047	36892.5854998
1739231400	37959.7612093	402.46	1.07	39828.9962012	40769.2529533	37550.8794391
1739145000	37557.3039083	-95.37	-0.25	37568.8679528	38285.8387104	36244.7134771
1739058600	37652.6715837	178.17	0.48	37448.8017626	38012.1563244	36975.3897689
1738972200	37474.4996392	-769.51	-2.01	38486.282148	39949.4906893	36663.160568
1738885800	38244.0082779	-1	-3.88	39828.9962012	40769.2529533	38074.4022922
1738799400	39788.5934285	941.54	2.42	38950.5571188	40300.1239391	38746.5445317
1738713000	38847.0517825	-2	-5.58	41165.9996151	41264.3653761	37644.5339228
1738626600	41143.585356	525.38	1.29	40753.6914614	41634.8430973	35573.1423016
1738540200	40618.2065452	-4	-9.01	44571.2537987	45120.7600603	39379.2833604
1738453800	44641.7801934	-2	-4.90	47123.9095425	47509.8059897	44309.5637551
1738367400	46943.0250443	506.11	1.09	46435.9202791	49063.8136951	45892.1246567
1738281000	46436.919641	1	4.31	44402.5044089	46868.5012022	44156.0903253
1738194600	44519.2869815	675	1.54	44121.2554259	45213.8434801	43706.0919526
1738108200	43844.2894224	-1	-3.03	45686.2561118	45984.2087146	43425.5567995
1738021800	45215.9849698	-997.22	-2.16	47071.6571934	48721.0325742	43343.3235944
1737935400	46213.2053484	-1	-2.59	47307.2210624	47963.516278	46213.2053484
1737849000	47441.4210847	157.47	0.33	47260.8221185	47816.3245514	46735.8716056
1737762600	47283.9502074	-264.97	-0.56	47656.5694184	48772.4283274	46783.5554434
1737676200	47548.9238686	1	2.65	46308.7157899	47754.5068815	45566.0471557
1737589800	46323.135154	-1	-2.32	47578.6191927	48042.7513975	46125.261504
1737503400	47423.1470391	877.3	1.88	46655.2088262	48023.906288	45763.3497417
1737417000	46545.8500847	518.81	1.13	47071.6571934	48973.014531	44676.6150928
1737330600	46027.038509	-1	-2.62	47071.6571934	49156.8971148	44676.6150928
1737244200	47267.5321196	-2	-4.87	49632.0223002	49897.4242593	46149.6744868
1737157800	49684.9884793	2	5.41	47207.9987055	50332.860502	47207.9987055
1737071400	47136.7584808	-1	-4.04	49183.7371193	49325.0754407	46642.3598879
1736985000	49122.4905133	3	6.68	46002.4827602	49602.1842102	45490.3811856
1736898600	46048.4534062	1	3.07	44750.853403	46427.6398522	44651.3455141
1736812200	44677.6144547	-1	-4.08	46629.5109496	47247.5448822	42068.4233823
1736725800	46577.4013665	-363.2	-0.77	46858.2220515	47062.5201706	46068.2978775
1736639400	46940.5980227	216.72	0.46	46629.5109496	47354.3338362	46009.4782933
1736553000	46723.8792632	856.6	1.87	47623.5904767	47961.8030862	45686.1133459
1736466600	45867.283376	-1	-3.52	47439.136829	47894.2747771	45226.9779503
1736380200	47539.9296117	-674	-1.40	48269.4637757	48717.8917226	45869.9959297
1736293800	48213.927809	-4	-8.39	52670.5106781	52833.1211307	47945.6705303
1736207400	52627.3953518	666.15	1.28	47623.5904767	53305.1054646	47282.0942497
1736121000	51961.2492835	-252.27	-0.48	52188.5327256	52382.69446	51414.1700436
1736034600	52213.5167723	746.24	1.45	51491.8347373	52389.6899931	51036.9823212
1735948200	51467.2789886	2	4.60	49279.1047947	51787.3603184	48910.4830313
1735861800	49205.4375484	1	2.86	47623.5904767	49835.8921214	47282.0942497
1735775400	47838.7388104	256.41	0.54	47623.5904767	48064.3090607	47282.0942497
1735689000	47582.3311082	-290.39	-0.61	47913.9764825	49144.0481765	47302.367019
1735602600	47872.7171139	-24.56	-0.05	47557.2042955	48976.4409146	47115.7718816
1735516200	47897.2728627	-573.92	-1.18	48466.4808297	48623.3806431	47444.2764043
1735429800	48471.1921071	996.93	2.10	47533.3623766	48612.8159605	47452.8423632
1735343400	47474.2572604	-65.39	-0.14	47557.2042955	48976.4409146	47186.0127444
1735257000	47539.6440798	-2	-4.64	50056.7510943	50121.4240838	47150.749547
1735170600	49854.8799969	-21.27	-0.04	49779.2140269	50549.0081975	49142.3349847
1735084200	49876.1521281	1	2.27	48757.5806654	50437.3652002	47947.81202
1734997800	48767.1459861	2	4.36	47813.6119977	49295.9511805	46672.9118079
1734911400	46728.4477746	-874.16	-1.84	47813.6119977	48432.2169942	46365.6794164
1734825000	47602.6038775	-1	-3.80	49592.6188894	50727.322908	47011.4099493
1734738600	49482.9746159	366.77	0.75	48792.2727988	49814.6199902	44479.0269748
1734652200	49116.2088102	-2	-5.12	51664.7243406	53052.8379758	47620.1640932
1734565800	51764.2322295	-3	-6.55	55502.2739152	55719.1354407	51720.6886052
1734479400	55390.9164499	-1	-2.92	56763.3258272	57692.3040668	54963.3323362
1734393000	57058.1375783	624.17	1.11	54733.7646384	58605.4352826	54276.4852007
1734306600	56433.9647085	1	2.26	55279.1306866	56433.9647085	54755.7505995
1734220200	55186.6183308	-528.38	-0.95	55825.7816286	56292.6263872	54614.9833421
1734133800	55714.9952272	352.06	0.64	55492.1375306	56587.2953724	55049.2774569
1734047400	55362.9343176	620.75	1.13	54733.7646384	56891.2441463	54276.4852007
1733961000	54742.1878313	3	5.94	51912.137786	54975.7529766	50893.0742122
1733874600	51674.0041294	-1	-2.45	52800.570487	53904.5798196	50235.9224007
1733788200	52971.0330686	-4	-7.08	54724.4848496	56431.1093889	50790.7110037
1733701800	57009.4543788	-205.44	-0.36	57157.0744033	57292.7020855	56178.5563682
1733615400	57214.8946257	-130.06	-0.23	57164.2127024	57444.3195575	56814.0077505
1733529000	57344.9544346	3	5.96	54101.1685757	58419.839507	54078.4687847
1733442600	54119.8709193	-619.03	-1.13	54724.4848496	56431.1093889	53403.3284596
1733356200	54738.9042138	3	5.86	51690.8505151	55626.9086168	51690.8505151
1733269800	51709.2673267	-251.84	-0.48	51925.4150223	52400.3974417	50258.1938938