BoringDAO BTCOBTCC

US$ 48.298,73

-1.293,03

(

-2,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 3506

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:06:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 69.651,70

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/11/2020

Variação Diária 48.177,09-49.897,42

Variação de 52 Semanas 30.789,91-81.728,01

Oferta em Circulação 42 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.93357398	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	OBTC/ETH	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	1	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	4 horas atrás
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	oBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	2	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	4 horas atrás
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	OBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	3	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	46629.5109496	1669.2198522	3.57974985842	42068.4233823	50332.860502	0	CX
4	49592.6188894	-1293.88808761	-2.60903359529	42068.4233823	53305.1054646	0	CX
12	34790.9274906	13507.8033112	38.8256487698	32322.3609097	58605.4352826	0	CX
26	48406.2335857	-107.50278384	-0.222084586791	30789.9108675	58605.4352826	0	CX
52	36102.3757939	12196.3550079	33.7826936309	30789.9108675	81728.0134657	8.16E-5	CX
156	0	0	0	0	81728.0134657	0.09144367	CX
260	0	0	0	0	81728.0134657	0.07684342	CX

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	49684.9884793	2	5.41	47207.9987055	50332.860502	47207.9987055
1737071400	47136.7584808	-1	-4.04	49183.7371193	49325.0754407	46642.3598879
1736985000	49122.4905133	3	6.68	46002.4827602	49602.1842102	45490.3811856
1736898600	46048.4534062	1	3.07	44750.853403	46427.6398522	44651.3455141
1736812200	44677.6144547	-1	-4.08	46629.5109496	47247.5448822	42068.4233823
1736725800	46577.4013665	-363.2	-0.77	46858.2220515	47062.5201706	46068.2978775
1736639400	46940.5980227	216.72	0.46	46629.5109496	47354.3338362	46009.4782933
1736553000	46723.8792632	856.6	1.87	47623.5904767	47961.8030862	45686.1133459
1736466600	45867.283376	-1	-3.52	47439.136829	47894.2747771	45226.9779503
1736380200	47539.9296117	-674	-1.40	48269.4637757	48717.8917226	45869.9959297
1736293800	48213.927809	-4	-8.39	52670.5106781	52833.1211307	47945.6705303
1736207400	52627.3953518	666.15	1.28	47623.5904767	53305.1054646	47282.0942497
1736121000	51961.2492835	-252.27	-0.48	52188.5327256	52382.69446	51414.1700436
1736034600	52213.5167723	746.24	1.45	51491.8347373	52389.6899931	51036.9823212
1735948200	51467.2789886	2	4.60	49279.1047947	51787.3603184	48910.4830313
1735861800	49205.4375484	1	2.86	47623.5904767	49835.8921214	47282.0942497
1735775400	47838.7388104	256.41	0.54	47623.5904767	48064.3090607	47282.0942497
1735689000	47582.3311082	-290.39	-0.61	47913.9764825	49144.0481765	47302.367019
1735602600	47872.7171139	-24.56	-0.05	47557.2042955	48976.4409146	47115.7718816
1735516200	47897.2728627	-573.92	-1.18	48466.4808297	48623.3806431	47444.2764043
1735429800	48471.1921071	996.93	2.10	47533.3623766	48612.8159605	47452.8423632
1735343400	47474.2572604	-65.39	-0.14	47557.2042955	48976.4409146	47186.0127444
1735257000	47539.6440798	-2	-4.64	50056.7510943	50121.4240838	47150.749547
1735170600	49854.8799969	-21.27	-0.04	49779.2140269	50549.0081975	49142.3349847
1735084200	49876.1521281	1	2.27	48757.5806654	50437.3652002	47947.81202
1734997800	48767.1459861	2	4.36	47813.6119977	49295.9511805	46672.9118079
1734911400	46728.4477746	-874.16	-1.84	47813.6119977	48432.2169942	46365.6794164
1734825000	47602.6038775	-1	-3.80	49592.6188894	50727.322908	47011.4099493
1734738600	49482.9746159	366.77	0.75	48792.2727988	49814.6199902	44479.0269748
1734652200	49116.2088102	-2	-5.12	51664.7243406	53052.8379758	47620.1640932
1734565800	51764.2322295	-3	-6.55	55502.2739152	55719.1354407	51720.6886052
1734479400	55390.9164499	-1	-2.92	56763.3258272	57692.3040668	54963.3323362
1734393000	57058.1375783	624.17	1.11	54733.7646384	58605.4352826	54276.4852007
1734306600	56433.9647085	1	2.26	55279.1306866	56433.9647085	54755.7505995
1734220200	55186.6183308	-528.38	-0.95	55825.7816286	56292.6263872	54614.9833421
1734133800	55714.9952272	352.06	0.64	55492.1375306	56587.2953724	55049.2774569
1734047400	55362.9343176	620.75	1.13	54733.7646384	56891.2441463	54276.4852007
1733961000	54742.1878313	3	5.94	51912.137786	54975.7529766	50893.0742122
1733874600	51674.0041294	-1	-2.45	52800.570487	53904.5798196	50235.9224007
1733788200	52971.0330686	-4	-7.08	54724.4848496	56431.1093889	50790.7110037
1733701800	57009.4543788	-205.44	-0.36	57157.0744033	57292.7020855	56178.5563682
1733615400	57214.8946257	-130.06	-0.23	57164.2127024	57444.3195575	56814.0077505
1733529000	57344.9544346	3	5.96	54101.1685757	58419.839507	54078.4687847
1733442600	54119.8709193	-619.03	-1.13	54724.4848496	56431.1093889	53403.3284596
1733356200	54738.9042138	3	5.86	51690.8505151	55626.9086168	51690.8505151
1733269800	51709.2673267	-251.84	-0.48	51925.4150223	52400.3974417	50258.1938938
1733183400	51961.1065175	-1	-1.97	52961.7532798	53667.3027589	51023.1340211
1733097000	53003.8692442	115.35	0.22	53041.2739313	53457.7222985	52295.3216795
1733010600	52888.5143314	1	3.05	51205.0178811	53305.6765285	51055.6846648
1732924200	51324.6557734	200.59	0.39	51130.065741	52086.455049	50541.4416005
1732837800	51124.0695698	-1	-2.31	52124.4308	52233.7895416	50480.9088245
1732751400	52333.5829625	4	10.21	47597.0360042	52588.5630049	47134.6169911
1732665000	47486.6779008	-1	-2.59	48726.1721495	49421.299712	46460.4760279
1732578600	48747.5870467	741.53	1.54	44451.9014384	50519.5984054	43338.326785
1732492200	48006.0605404	-545.08	-1.12	48765.0044964	49295.0945846	46996.5622873
1732405800	48551.1410566	1	2.30	47551.7791882	49960.669589	47440.1361909
1732319400	47459.4095984	-702.27	-1.46	48009.9152219	48959.8800608	46683.4764905
1732233000	48161.6754599	4	9.64	43905.9643263	48323.4293166	43361.312108
1732146600	43925.8087977	-522.38	-1.18	44451.9014384	45126.8989975	43338.326785
1732060200	44448.1895229	-1	-3.25	45913.5395539	45913.5395539	43906.3926242
1731973800	45941.9499842	2	4.76	43869.2734691	45941.9499842	43064.5016331
1731887400	43854.711339	-798.49	-1.79	44780.4059611	45103.0570786	43538.1991587
1731801000	44653.2014719	461.13	1.04	44056.0113725	45943.52041	43890.9738982
1731714600	44192.0673526	533.23	1.22	43869.2734691	44699.3148838	43055.5073763
1731628200	43658.8364128	-1	-4.28	45566.1899217	46290.5845103	43367.1655132
1731541800	45612.3033336	-796.35	-1.72	46330.1306871	47641.7217563	44560.1180521
1731455400	46408.6519767	-1	-3.38	47908.6941412	49109.927107	45927.5306201
1731369000	48032.1867149	2	5.57	45444.9816036	48309.2954844	44538.703155
1731282600	45497.3767187	700.55	1.56	44500.584638	46345.2638811	44175.3637328
1731196200	44796.824049	2	6.03	42278.7176726	45073.3617546	42271.4366075
1731109800	42248.3085186	833.75	2.01	41851.1335589	42615.3598562	41271.0753773
1731023400	41414.5551884	2	6.53	38723.9875067	41678.6722536	38613.4866372
1730937000	38877.1754045	4	12.19	34642.3081042	39173.9858794	34628.7453359
1730850600	34653.5866167	499.11	1.46	34376.3350812	35378.4095032	34003.5731043
1730764200	34154.4767464	-926.69	-2.64	37612.1260451	38799.3679447	33738.4566772
1730677800	35081.1707304	-426.58	-1.20	35606.6923072	35610.6897546	34420.0214714
1730591400	35507.7554822	-342.35	-0.95	35902.6461862	36003.5817349	35352.5688606
1730505000	35850.1083051	-93.23	-0.26	35998.1566276	36908.7180557	35307.5975765
1730418600	35943.3344908	-2	-5.35	37970.0403599	38078.2569737	35776.8693568
1730332200	37976.893127	359.2	0.95	37612.1260451	38799.3679447	37201.2455512
1730245800	37617.6939183	994.37	2.72	36612.6214107	38269.2778565	36562.0822534
1730159400	36623.3288593	845.32	2.36	32768.3618349	38039.4246268	32322.3609097
1730073000	35778.0114846	378.62	1.07	35356.8518401	36016.4306732	35161.5479778
1729986600	35399.3961025	940.97	2.73	34790.9274906	35704.4870043	34673.71662
1729900200	34458.4255204	-1	-4.66	36202.1692147	36519.109693	34125.3524862
1729813800	36141.4936727	137.06	0.38	35968.1757716	36508.8305424	35819.6991511
1729727400	36004.4383308	-1	-3.86	37405.2581383	37440.5213357	35107.011373
1729641000	37449.3728265	-617.46	-1.62	38117.9459165	38117.9459165	37216.5215112
1729554600	38066.8356952	-1	-2.71	39232.9482296	39473.08061	37938.2035461
1729468200	39129.1573613	1	3.48	37842.4075728	39308.8997316	37640.1081774
1729381800	37812.7122487	87.09	0.23	37708.9213803	38006.5884511	37587.7130623
1729295400	37725.6250001	566.92	1.53	32768.3618349	38195.0395463	32322.3609097