Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 23 horas atrás |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 23 horas atrás |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 27476.5979758 | 0 | CX |
| 4 | 27649.630345 | -5008.65891843 | -18.1147409782 | 19972.9607699 | 30006.8394606 | 0 | CX |
| 12 | 47071.6571934 | -24430.6857669 | -51.9010530402 | 19972.9607699 | 49156.8971148 | 0 | CX |
| 26 | 35391.8295055 | -12750.8580789 | -36.0276884724 | 19972.9607699 | 58605.4352826 | 0 | CX |
| 52 | 46091.7114985 | -23450.7400719 | -50.8784319556 | 19972.9607699 | 81728.0134657 | 8.205E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.09152687 | CX |
| 260 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.07215784 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 23506.7043365 | 1 | 5.01 | 22375.4267015 | 23787.6677875 | 22080.9004823 | 0 |
| 1744415400 | 22384.2781923 | 581.06 | 2.67 | 21738.9759573 | 22669.9529207 | 21500.5567687 | 0 |
| 1744329000 | 21803.2206489 | -1 | -8.17 | 23836.2082211 | 23836.2082211 | 21112.3760658 | 0 |
| 1744242600 | 23742.4109715 | -3 | -13.12 | 26033.3766718 | 27476.5979758 | 19972.9607699 | 0 |
| 1744156200 | 27329.2634832 | 0 | 0.00 | 26033.3766718 | 27476.5979758 | 25997.1141126 | 0 |
| 1744069800 | 27329.2634832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 27329.2634832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 27329.2634832 | 1 | 5.69 | 26033.3766718 | 27476.5979758 | 25997.1141126 | 0 |
| 1743810600 | 25858.2028129 | -111.79 | -0.43 | 25964.9917668 | 26183.566484 | 25201.9075973 | 0 |
| 1743724200 | 25969.9885762 | 288.96 | 1.13 | 25584.6631929 | 26300.6345886 | 25057.9994883 | 0 |
| 1743637800 | 25681.0302302 | -1 | -5.74 | 27228.6134664 | 27718.8718459 | 25450.4631706 | 0 |
| 1743551400 | 27245.6026182 | 1 | 4.67 | 26033.3766718 | 27476.5979758 | 25997.1141126 | 0 |
| 1743465000 | 26029.8075223 | 287.67 | 1.12 | 28572.7551794 | 28764.2043602 | 25391.6435863 | 0 |
| 1743378600 | 25742.1340702 | -297.95 | -1.14 | 26074.6360404 | 26355.5994914 | 25362.9476241 | 0 |
| 1743292200 | 26040.0866729 | -1 | -3.83 | 27062.4338643 | 27292.287094 | 25760.5508817 | 0 |
| 1743205800 | 27076.9959944 | -1 | -5.22 | 28572.7551794 | 28764.2043602 | 26624.427834 | 0 |
| 1743119400 | 28569.4715619 | -63.25 | -0.22 | 28682.9705169 | 29081.4303704 | 28398.0096184 | 0 |
| 1743033000 | 28632.7168915 | -879.72 | -2.98 | 29477.0349043 | 29661.91685 | 28303.9268368 | 0 |
| 1742946600 | 29512.4408677 | -53.97 | -0.18 | 29705.4604743 | 29906.4749758 | 29141.5348485 | 0 |
| 1742860200 | 29566.4064086 | 1 | 3.85 | 28555.0521977 | 30006.8394606 | 28264.237894 | 0 |
| 1742773800 | 28469.2498431 | 230.14 | 0.81 | 28272.518321 | 28834.7307549 | 28266.6649157 | 0 |
| 1742687400 | 28239.1110814 | 175.74 | 0.63 | 28063.5089245 | 28613.729016 | 28063.5089245 | 0 |
| 1742601000 | 28063.3661585 | -176.6 | -0.63 | 28341.4742899 | 28478.8151638 | 27676.4703494 | 0 |
| 1742514600 | 28239.9676772 | -1 | -4.10 | 29381.238931 | 29494.59512 | 27889.9054913 | 0 |
| 1742428200 | 29446.6257503 | 1 | 6.99 | 27616.6514033 | 29526.8602318 | 27525.2811754 | 0 |
| 1742341800 | 27522.2830897 | -45.97 | -0.17 | 27515.7158546 | 27613.7960837 | 26750.0618974 | 0 |
| 1742255400 | 27568.2537357 | 641.02 | 2.38 | 27258.7370885 | 27838.7952701 | 26498.7937705 | 0 |
| 1742169000 | 26927.2344801 | -756.95 | -2.73 | 27649.630345 | 27707.0222694 | 26580.7414437 | 0 |
| 1742082600 | 27684.1797124 | 367.77 | 1.35 | 27308.9907138 | 27888.6205975 | 27190.3521835 | 0 |
| 1741996200 | 27316.4145449 | 708.12 | 2.66 | 26603.2984688 | 27762.4154701 | 26586.737615 | 0 |
| 1741909800 | 26608.2952781 | -601.19 | -2.21 | 27258.7370885 | 27333.1181647 | 26037.8024172 | 0 |
| 1741823400 | 27209.4828249 | -221.14 | -0.81 | 27406.9281769 | 27885.194214 | 26183.1381861 | 0 |
| 1741737000 | 27430.6273298 | 565.35 | 2.10 | 26550.6178217 | 27997.1227432 | 25314.2644245 | 0 |
| 1741650600 | 26865.2740443 | -1 | -6.34 | 30918.8285485 | 32228.849192 | 25860.6298346 | 0 |
| 1741564200 | 28684.2554107 | -2 | -8.42 | 31411.3711836 | 31539.1467368 | 28489.9509103 | 0 |
| 1741477800 | 31321.9996794 | 811.91 | 2.66 | 30508.0908206 | 31849.091682 | 30068.5143644 | 0 |
| 1741391400 | 30510.0895443 | -947.4 | -3.01 | 30918.8285485 | 32228.849192 | 30187.1528948 | 0 |
| 1741305000 | 31457.4845955 | -647.16 | -2.02 | 31998.5676643 | 33118.2812549 | 31122.4128377 | 0 |
| 1741218600 | 32104.6427883 | 1 | 3.60 | 30918.8285485 | 32392.6017724 | 30768.4959703 | 0 |
| 1741132200 | 30988.7838793 | 227.43 | 0.74 | 30602.1736022 | 31690.1931449 | 28726.5141412 | 0 |
| 1741045800 | 30761.3576712 | -5 | -14.36 | 35920.0636359 | 36030.1362074 | 29956.7286012 | 0 |
| 1740959400 | 35919.492572 | 4 | 13.92 | 31616.8114306 | 36398.4724389 | 31090.0049599 | 0 |
| 1740873000 | 31529.2958841 | -366.62 | -1.15 | 31857.6576409 | 32525.2313689 | 30629.2991386 | 0 |
| 1740786600 | 31895.9189238 | -975.66 | -2.97 | 32928.2597339 | 32967.6631447 | 29686.1870668 | 0 |
| 1740700200 | 32871.5816393 | -383.61 | -1.15 | 33429.0827959 | 33944.0396901 | 31938.8914842 | 0 |
| 1740613800 | 33255.1938308 | -2 | -6.74 | 35603.1231576 | 35715.1944529 | 32311.3679291 | 0 |
| 1740527400 | 35659.9440182 | -260.55 | -0.73 | 35920.0636359 | 36096.0940907 | 33497.1821689 | 0 |
| 1740441000 | 35920.4919338 | -4 | -10.75 | 37239.2213022 | 39060.4869243 | 35647.9516757 | 0 |
| 1740354600 | 40246.3011642 | 754.38 | 1.91 | 39469.7969924 | 40541.8267453 | 39211.6760984 | 0 |
| 1740268200 | 39491.9257195 | 1 | 3.97 | 37993.7395128 | 39903.0917454 | 37911.7918396 | 0 |
| 1740181800 | 37985.7446179 | -1 | -2.97 | 39096.6067176 | 40572.5214312 | 37378.4181338 | 0 |
| 1740095400 | 39148.2880028 | 389.47 | 1.00 | 38778.0958135 | 39513.7689147 | 38677.7313288 | 0 |
| 1740009000 | 38758.8224061 | 708.26 | 1.86 | 38117.9459165 | 39055.490115 | 37922.3565222 | 0 |
| 1739922600 | 38050.5603733 | -1 | -2.75 | 39163.4211968 | 39262.9290857 | 37218.091937 | 0 |
| 1739836200 | 39125.8737437 | 1 | 3.01 | 37239.2213022 | 40650.614423 | 36768.6646281 | 0 |
| 1739749800 | 37982.6037663 | -428.87 | -1.12 | 38459.2993775 | 38910.8681761 | 37926.0684377 | 0 |
| 1739663400 | 38411.4727738 | -506.68 | -1.30 | 38919.2913689 | 39105.6009744 | 38222.7361467 | 0 |
| 1739577000 | 38918.1492411 | 707.41 | 1.85 | 38161.4895407 | 39805.8681122 | 38049.1327135 | 0 |
| 1739490600 | 38210.7438042 | -837.47 | -2.14 | 39048.351816 | 39346.1616527 | 37311.4608887 | 0 |
| 1739404200 | 39048.20905 | 1 | 5.01 | 37239.2213022 | 39849.9828004 | 36538.6686324 | 0 |
| 1739317800 | 37184.9702293 | -774.79 | -2.04 | 38040.7095206 | 38891.0237047 | 36892.5854998 | 0 |
| 1739231400 | 37959.7612093 | 402.46 | 1.07 | 39828.9962012 | 40769.2529533 | 37550.8794391 | 0 |
| 1739145000 | 37557.3039083 | -95.37 | -0.25 | 37568.8679528 | 38285.8387104 | 36244.7134771 | 0 |
| 1739058600 | 37652.6715837 | 178.17 | 0.48 | 37448.8017626 | 38012.1563244 | 36975.3897689 | 0 |
| 1738972200 | 37474.4996392 | -769.51 | -2.01 | 38486.282148 | 39949.4906893 | 36663.160568 | 0 |
| 1738885800 | 38244.0082779 | -1 | -3.88 | 39828.9962012 | 40769.2529533 | 38074.4022922 | 0 |
| 1738799400 | 39788.5934285 | 941.54 | 2.42 | 38950.5571188 | 40300.1239391 | 38746.5445317 | 0 |
| 1738713000 | 38847.0517825 | -2 | -5.58 | 41165.9996151 | 41264.3653761 | 37644.5339228 | 0 |
| 1738626600 | 41143.585356 | 525.38 | 1.29 | 40753.6914614 | 41634.8430973 | 35573.1423016 | 0 |
| 1738540200 | 40618.2065452 | -4 | -9.01 | 44571.2537987 | 45120.7600603 | 39379.2833604 | 0 |
| 1738453800 | 44641.7801934 | -2 | -4.90 | 47123.9095425 | 47509.8059897 | 44309.5637551 | 0 |
| 1738367400 | 46943.0250443 | 506.11 | 1.09 | 46435.9202791 | 49063.8136951 | 45892.1246567 | 0 |
| 1738281000 | 46436.919641 | 1 | 4.31 | 44402.5044089 | 46868.5012022 | 44156.0903253 | 0 |
| 1738194600 | 44519.2869815 | 675 | 1.54 | 44121.2554259 | 45213.8434801 | 43706.0919526 | 0 |
| 1738108200 | 43844.2894224 | -1 | -3.03 | 45686.2561118 | 45984.2087146 | 43425.5567995 | 0 |
| 1738021800 | 45215.9849698 | -997.22 | -2.16 | 47071.6571934 | 48721.0325742 | 43343.3235944 | 0 |
| 1737935400 | 46213.2053484 | -1 | -2.59 | 47307.2210624 | 47963.516278 | 46213.2053484 | 0 |
| 1737849000 | 47441.4210847 | 157.47 | 0.33 | 47260.8221185 | 47816.3245514 | 46735.8716056 | 0 |
| 1737762600 | 47283.9502074 | -264.97 | -0.56 | 47656.5694184 | 48772.4283274 | 46783.5554434 | 0 |
| 1737676200 | 47548.9238686 | 1 | 2.65 | 46308.7157899 | 47754.5068815 | 45566.0471557 | 0 |
| 1737589800 | 46323.135154 | -1 | -2.32 | 47578.6191927 | 48042.7513975 | 46125.261504 | 0 |
| 1737503400 | 47423.1470391 | 877.3 | 1.88 | 46655.2088262 | 48023.906288 | 45763.3497417 | 0 |
| 1737417000 | 46545.8500847 | 518.81 | 1.13 | 47071.6571934 | 48973.014531 | 44676.6150928 | 0 |
| 1737330600 | 46027.038509 | -1 | -2.62 | 47071.6571934 | 49156.8971148 | 44676.6150928 | 0 |
| 1737244200 | 47267.5321196 | -2 | -4.87 | 49632.0223002 | 49897.4242593 | 46149.6744868 | 0 |
| 1737157800 | 49684.9884793 | 2 | 5.41 | 47207.9987055 | 50332.860502 | 47207.9987055 | 0 |
| 1737071400 | 47136.7584808 | -1 | -4.04 | 49183.7371193 | 49325.0754407 | 46642.3598879 | 0 |
| 1736985000 | 49122.4905133 | 3 | 6.68 | 46002.4827602 | 49602.1842102 | 45490.3811856 | 0 |
| 1736898600 | 46048.4534062 | 1 | 3.07 | 44750.853403 | 46427.6398522 | 44651.3455141 | 0 |
| 1736812200 | 44677.6144547 | -1 | -4.08 | 46629.5109496 | 47247.5448822 | 42068.4233823 | 0 |
| 1736725800 | 46577.4013665 | -363.2 | -0.77 | 46858.2220515 | 47062.5201706 | 46068.2978775 | 0 |
| 1736639400 | 46940.5980227 | 216.72 | 0.46 | 46629.5109496 | 47354.3338362 | 46009.4782933 | 0 |
|
OBTCC/ETH 14,28 ETH
+0,00%
|
OBTCC/USD $ 22.640,97
-3,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
