HarmonyONE

US$ 0,022071

0,001125

(

5,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 155

Moeda

Não Minerável

Carteira

Oferta

US$ 0,019969

Bolsa

BINA

Venda

US$ 0,024173

Último Horário de Negociação

08:08:25

Volume (24h)

$ 2.997.849

Tamanho da Última Negociação

4.177,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,022076

Capitalização de Mercado Totalmente Diluída

US$ 290.371.670

Data de Gênese

29/05/2019

Variação Diária 0,020904-0,022125

Variação de 52 Semanas 0,008444-0,075845

Oferta em Circulação 12.305.426.115 / 13.156.044.839

93.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0214	Binance	23075288.3	/cdn/crypto/logos/exchanges/BINA.png	$ 493.230,33	1737879637	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	68.9455898984	Recentemente
0.021519	DigiFinex	3901472.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.221,82	1737879382	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	11.6570285887	Recentemente
0.021431	Kucoin	3568027.5868	/cdn/crypto/logos/exchanges/KUCN.png	$ 75.888,12	1737879527	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	3	https://trade.kucoin.com/ONE-USDT	10.6607451031	Recentemente
0.021479	Gate.io	1903160.3	/cdn/crypto/logos/exchanges/GATE.png	$ 40.727,15	1737879383	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	4	https://gate.io/trade/ONE_USDT	5.68636490469	Recentemente
0.02142	OKX	541029.353839	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.514,37	1737879637	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	5	https://www.okx.com/trade-spot/ONE-USDT	1.6165166592	Recentemente
2.1E-7	Binance	218178	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,044414	1737879522	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	6	https://www.binance.com/en/trade/ONE_BTC	0.651883985903	Recentemente
0.021624	HTX	81867.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.741,66	1737865842	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	7	https://www.huobi.com/en-us/exchange/one_usdt	0.244606753886	4 horas atrás
2.0E-7	EXMO	68263	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013651	1737878958	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONE_BTC	0.203959870059	11 mins atrás
0.021499	Crypto.com	45560	/cdn/crypto/logos/exchanges/CRTO.png	$ 967,33	1737879545	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.136126623205	Recentemente
2.0E-7	HitBTC	38060	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007612	1737851371	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	10	https://hitbtc.com/ONE-to-BTC	0.113717719034	8 horas atrás
0.020333	Bitvavo	17271.7504644	/cdn/crypto/logos/exchanges/BITV.png	€ 351,69	1737879638	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	11	https://account.bitvavo.com/markets/ONE-EUR	0.0516054668036	Recentemente
2.0E-7	Kucoin	7547.3068	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001509	1737849771	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.0225502499776	8 horas atrás
0.021446	EXMO	3114	/cdn/crypto/logos/exchanges/EXMO.png	$ 66,46	1737879560	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00930417701189	Recentemente
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737849737	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	14	https://www.binance.com/en/trade/ONE_ETH	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	15	https://crypto.com/exchange/trade/ONE_BTC	0	-
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737849725	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	8 horas atrás
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	8 horas atrás
0.021188	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02502225	-0.0029509	-11.7931041373	0.01981012	0.03361509	6709359.5207	CX
4	0.03044556	-0.00837421	-27.5055213305	0.01981012	0.071995	5458014.47404	CX
12	0.01178256	0.01028879	87.3221948371	0.01002315	0.075845	16336357.2744	CX
26	0.01381563	0.00825572	59.7563773784	0.00844424	0.075845	9816030.98182	CX
52	0.013573	0.00849835	62.6121712223	0.00844424	0.075845	11339598.2332	CX
156	0.189169	-0.16709765	-88.3324699079	0.00844424	0.23597201	20025304.2777	CX
260	0	0	0	0	0.3792411	23526640.6183	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716