HarmonyONE

US$ 0,015503

-0,000112

(

-0,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 175

Moeda

Não Minerável

Carteira

Oferta

US$ 0,014534

Bolsa

KUCN

Venda

US$ 0,016472

Último Horário de Negociação

22:33:17

Volume (24h)

$ 2.903.640

Tamanho da Última Negociação

7,82

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01451

Capitalização de Mercado Totalmente Diluída

US$ 203.955.269

Data de Gênese

29/05/2019

Variação Diária 0,014514-0,016541

Variação de 52 Semanas 0,008444-0,080594

Oferta em Circulação 12.305.426.115 / 13.156.044.839

93.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01518	Binance	136884125.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2.100.028,35	1739746490	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	71.8375442197	Recentemente
0.015152	DigiFinex	16690689.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 256.180,26	1739746322	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.75936601395	Recentemente
0.01517	OKX	15767796.5729	/cdn/crypto/logos/exchanges/OKEX.png	$ 242.019,81	1739746468	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	8.27502661054	Recentemente
0.015092	Kucoin	9236892.3369	/cdn/crypto/logos/exchanges/KUCN.png	$ 141.295,76	1739745657	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	4.84757204553	14 mins atrás
1.5E-7	HitBTC	6964000	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,04	1739713330	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	5	https://hitbtc.com/ONE-to-BTC	3.65474561073	9 horas atrás
0.015162	Gate.io	2546257.8	/cdn/crypto/logos/exchanges/GATE.png	$ 39.240,55	1739745073	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.33629013761	24 mins atrás
1.6E-7	Binance	1616461	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,256375	1739746439	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	0.848327648573	Recentemente
0.0144	Bitvavo	714630.798709	/cdn/crypto/logos/exchanges/BITV.png	€ 10.432,13	1739746490	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.37504218479	Recentemente
0.015203	HTX	48603.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 749,15	1739735225	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	9	https://www.huobi.com/en-us/exchange/one_usdt	0.0255074478548	3 horas atrás
0.015148	Crypto.com	37290	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,17	1739746433	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0195699976772	Recentemente
0.015169	EXMO	24507.5643313	/cdn/crypto/logos/exchanges/EXMO.png	$ 380,60	1739746419	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	11	https://exmo.com/en/trade#?pair=ONE_USDT	0.0128617049353	Recentemente
1.5E-7	Kucoin	15522.661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002353	1739719432	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.00814637810979	8 horas atrás
0.015319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	13	https://hitbtc.com/ONE-to-USD	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739664135	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	23 horas atrás
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	23 horas atrás
1.6E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739664128	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	17	https://exmo.com/en/trade#?pair=ONE_BTC	0	23 horas atrás
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0144749	0.00102788	7.10111986957	0.0132675	0.03361509	4010300.90663	CX
4	0.02502225	-0.00951947	-38.0440208215	0.01255454	0.08059428	5764734.91166	CX
12	0.02054594	-0.00504316	-24.5457740069	0.01255454	0.08059428	14353838.2092	CX
26	0.01036106	0.00514172	49.6254244257	0.00980961	0.08059428	9988457.89789	CX
52	0.01714256	-0.00163978	-9.56554913619	0.00844424	0.08059428	11289429.0796	CX
156	0.19546352	-0.17996074	-92.0687092916	0.00844424	0.21561677	19526412.8602	CX
260	0	0	0	0	0.3792411	23266453.9204	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607