OpenOceanOOE

US$ 0,248036

-0,000087

(

-0,03%

)

Links Oficiais

Website

Discord

Info

Posição 225

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

22:23:38

Volume (24h)

$ 4.128.656

Tamanho da Última Negociação

3.432,47

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,009648

Capitalização de Mercado Totalmente Diluída

US$ 248.035.650

Data de Gênese

17/05/2021

Variação Diária 0,246936-0,251046

Variação de 52 Semanas 0,006452-0,378112

Oferta em Circulação 504.525.932 / 1.000.000.000

50.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00615	DigiFinex	7742681.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.922,28	1739717999	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	63.3912612161	Recentemente
0.006381	Kucoin	4442428.0447	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.735,98	1739717785	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	36.3712635398	7 mins atrás
0.00616	LATOKEN	17650	/cdn/crypto/logos/exchanges/LATK.png	$ 111,45	1739715710	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	0.144504940771	42 mins atrás
0.006337	Gate.io	11355.5	/cdn/crypto/logos/exchanges/GATE.png	$ 69,44	1739716808	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	4	https://gate.io/trade/OOE_USDT	0.0929703033949	23 mins atrás
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739664138	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	5	https://www.lbank.info/exchange/ooe/usdt	0	15 horas atrás
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	6	https://gate.io/trade/OOE_ETH	0	15 horas atrás
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	7	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24238746	0.00564819	2.33023193527	0.23384426	0.26303576	113831.515927	CX
4	0.30369772	-0.05566207	-18.3281158647	0.2295114	0.3171513	113831.515927	CX
12	0.31462289	-0.06658724	-21.1641435243	0.00849973	0.37811155	124601.240766	CX
26	0.00796938	0.24006627	3012.35817592	0.00645153	0.37811155	120016.423798	CX
52	0.26041431	-0.01237866	-4.75344845681	0.00645153	0.37811155	378182.748414	CX
156	0.14237252	0.10566313	74.2159582481	0.00428221	0.37811155	414014.954745	CX
260	0.30136878	-0.05333313	-17.6969658237	0.00428221	1.42433289	350034.111478	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0
1738108200	0.28287533	-0.00885	-3.03	0.29475936	0.2966817	0.28017375	0
1738021800	0.29172526	-0.006434	-2.16	0.30369772	0.31433919	0.27964319	796820
1737935400	0.29815914	-0.007924	-2.59	0.30521753	0.30945183	0.29815914	0
1737849000	0.30608337	0.00101598	0.33	0.30491818	0.30850218	0.30153129	0
1737762600	0.30506739	-0.00171	-0.56	0.30747146	0.31467078	0.30183894	0
1737676200	0.30677696	0.00790857	2.65	0.29877536	0.30810334	0.2939838	0
1737589800	0.29886839	-0.007097	-2.32	0.30696854	0.30996304	0.29759175	0
1737503400	0.30596547	0.00566016	1.88	0.30101087	0.30984146	0.29525676	0
1737417000	0.30030531	0.00334728	1.13	0.30369772	0.31596493	0.28824534	796820
1737330600	0.29695803	-0.008003	-2.62	0.30369772	0.3171513	0.28824534	0
1737244200	0.30496147	-0.015597	-4.87	0.32021673	0.32192905	0.29774925	0
1737157800	0.32055845	0.01644071	5.41	0.30457737	0.32473841	0.30457737	0
1737071400	0.30411774	-0.012812	-4.04	0.31732447	0.31823636	0.30092797	0
1736985000	0.31692932	0.01983313	6.68	0.2967996	0.32002422	0.29349561	0
1736898600	0.29709619	0.0088444	3.07	0.28872432	0.29954264	0.28808231	0
1736812200	0.28825179	-0.012257	-4.08	0.30084507	0.30483251	0.27141777	796820
1736725800	0.30050887	-0.002343	-0.77	0.30232067	0.30363877	0.29722423	0
1736639400	0.30285215	0.00139823	0.46	0.30084507	0.3055215	0.29684473	0
1736553000	0.30145392	0.0055266	1.87	0.00967376	0.30593599	0.00960439	796820
1736466600	0.29592732	-0.010792	-3.52	0.30606863	0.3090051	0.29179619	0
1736380200	0.30671893	-0.004349	-1.40	0.31142575	0.31431892	0.29594482	0
1736293800	0.31106744	-0.028475	-8.39	0.3398205	0.34086963	0.30933669	0
1736207400	0.33954232	0.32898746	3,116.93	0.00967376	0.34391479	0.00960439	796820
1736121000	0.01055486	-5.1E-5	-0.48	0.01060103	0.01064047	0.01044374	0
1736034600	0.01060611	-0.321451	-96.81	0.3322159	0.33567002	0.01043582	13448
1735948200	0.33205747	0.01459299	4.60	0.31793977	0.33412257	0.31556149	0
1735861800	0.31746448	0.30774702	3,166.95	0.00967376	0.32153206	0.00960439	796820
1735775400	0.00971746	5.2E-5	0.54	0.00967376	0.00976328	0.00960439	0
1735689000	0.00966538	-0.299201	-96.87	0.30913221	0.30913221	0.00964815	12215
1735602600	0.30886601	-0.000158	-0.05	0.30683038	0.31598703	0.30398234	796820
1735516200	0.30902444	-0.003703	-1.18	0.31269687	0.31370915	0.30610179	0
1735429800	0.31272726	0.00643204	2.10	0.30667656	0.31364099	0.30615706	0
1735343400	0.30629522	-0.000422	-0.14	0.30683038	0.31598703	0.30443552	0
1735257000	0.30671708	-0.014937	-4.64	0.322957	0.32337426	0.30420801	0
1735170600	0.32165456	-0.000137	-0.04	0.32116638	0.32613295	0.31705735	0
1735084200	0.32179181	0.00715511	2.27	0.31457499	0.32541265	0.30935051	0
1734997800	0.3146367	0.29928596	1,949.65	0.30848467	0.31804846	0.30112509	796820
1734911400	0.01535074	0.00514776	50.45	0.30848467	0.3124758	0.01523157	13646
1734825000	0.01020298	-0.000403	-3.80	0.01062952	0.01087273	0.01007627	0
1734738600	0.01060602	-0.306283	-96.65	0.31479882	0.31858822	0.00980488	20587
1734652200	0.31688879	-0.017085	-5.12	0.33333135	0.3422872	0.30723658	0
1734565800	0.33397335	-0.023399	-6.55	0.35809052	0.35948967	0.33369242	0
1734479400	0.35737206	-0.010757	-2.92	0.36622659	0.37222019	0.35461336	0
1734393000	0.36812866	0.00402705	1.11	0.33492761	0.37811155	0.3283528	796820
1734306600	0.36410161	0.00804765	2.26	0.35665084	0.36410161	0.35327408	0
1734220200	0.35605396	-0.003409	-0.95	0.36017773	0.36318973	0.35236588	0
1734133800	0.35946295	0.00227143	0.64	0.35802512	0.36509088	0.35516787	0
1734047400	0.35719152	0.00400494	1.13	0.35313223	0.3670519	0.35018195	0
1733961000	0.35318658	0.01979536	5.94	0.33492761	0.3546935	0.3283528	0
1733874600	0.33339122	-0.008368	-2.45	0.34065962	0.34778249	0.32411298	0
1733788200	0.34175941	-0.026055	-7.08	0.01763253	0.36296221	0.01736707	796820
1733701800	0.36781457	-0.001325	-0.36	0.36876699	0.36964203	0.36245377	0
1733615400	0.36914003	-0.000839	-0.23	0.36881304	0.37062024	0.36655358	0
1733529000	0.36997915	0.35254143	2,021.72	0.34905084	0.37691412	0.34890439	0
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685	0
1733356200	0.01763718	0.00314934	21.74	0.01448268	0.0179233	0.01448268	3960
1733269800	0.01448784	-0.001162	-7.42	0.01563953	0.01578259	0.01408128	5089
1733183400	0.01565028	-0.004769	-23.36	0.02040329	0.0206751	0.01538746	2000
1733097000	0.02041952	0.00486037	31.24	0.01560409	0.02059436	0.01538464	7240
1733010600	0.01555915	0.00010057	0.65	0.01542255	0.01671142	0.01537757	2890
1732924200	0.01545858	0.0014928	10.69	0.01396742	0.01568803	0.01380662	1799
1732837800	0.01396578	0.00040273	2.97	0.01350884	0.01477008	0.01324163	17728
1732751400	0.01356305	0.00258663	23.57	0.30708737	0.30798912	0.01191571	6230
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	-0.298458	-96.36	0.28679553	0.31468828	0.00849973	797820
1732492200	0.30972632	-0.003517	-1.12	0.31462289	0.31804293	0.30321322	0
1732405800	0.31324308	0.00704365	2.30	0.30679538	0.3223371	0.30607508	0
1732319400	0.30619943	0.29641637	3,029.89	0.30975119	0.31588019	0.30119325	0
1732233000	0.00978306	0.00086043	9.64	0.0089186	0.00981592	0.00880796	0
1732146600	0.00892263	1.8E-5	0.20	0.28679553	0.2889242	0.00849973	6841
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567	0
1731973800	0.00920345	0.00094034	11.38	0.28303652	0.2892254	0.00874136	796820
1731887400	0.00826311	0.00028743	3.60	0.0079984	0.00840067	0.00799445	7442
1731801000	0.00797568	0.00017523	2.25	0.00777644	0.00820615	0.00774731	561