OpenOceanOOE

US$ 0,00973

0,00082

(

9,20%

)

Links Oficiais

Website

Discord

Info

Posição 666

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008287

Bolsa

GATE

Venda

US$ 0,009562

Último Horário de Negociação

20:19:14

Volume (24h)

$ 150.923

Tamanho da Última Negociação

439,46

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,008923

Capitalização de Mercado Totalmente Diluída

US$ 9.729.790

Data de Gênese

17/05/2021

Variação Diária 0,008808-0,009816

Variação de 52 Semanas 0,006452-0,359159

Oferta em Circulação 504.525.932 / 1.000.000.000

50.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00901	DigiFinex	5997884.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 54.227,08	1732216401	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	46.8852847944	8 mins atrás
0.008909	Kucoin	5662358.3036	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.868,55	1732216193	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	44.2624876745	11 mins atrás
0.00901	LATOKEN	831621.22	/cdn/crypto/logos/exchanges/LATK.png	$ 7.310,25	1732216208	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	6.50075852259	11 mins atrás
0.009087	Gate.io	300815.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2.651,99	1732215660	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	4	https://gate.io/trade/OOE_USDT	2.35146900852	20 mins atrás
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	5	https://www.lbank.info/exchange/ooe/usdt	0	19 horas atrás
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732215661	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	6	https://gate.io/trade/OOE_ETH	0	20 mins atrás
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	7	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00912817	0.00060162	6.59080626237	0.00759984	0.2892254	116481.231927	CX
4	0.0076841	0.00204569	26.6223760753	0.00645153	0.30293136	116462.143017	CX
12	0.00821538	0.00151441	18.4338399441	0.00645153	0.30293136	118349.626781	CX
26	0.013646	-0.00391621	-28.6985929943	0.00645153	0.3527813	426538.154296	CX
52	0.18636984	-0.17664005	-94.7793108585	0.00645153	0.35915899	559765.948659	CX
156	0.48992233	-0.48019254	-98.0140137723	0.00428221	0.67857308	407324.430325	CX
260	0.30136878	-0.29163899	-96.7714671706	0.00428221	1.42433289	366296.490221	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00892263	1.8E-5	0.20	0.28679553	0.2889242	0.00849973	6841
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567	0
1731973800	0.00920345	0.00094034	11.38	0.28303652	0.2892254	0.00874136	796820
1731887400	0.00826311	0.00028743	3.60	0.0079984	0.00840067	0.00799445	7442
1731801000	0.00797568	0.00017523	2.25	0.00777644	0.00820615	0.00774731	561
1731714600	0.00780045	-0.000946	-10.82	0.28303652	0.2883918	0.00759984	3702
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765	0
1731541800	0.00913741	0.00101071	12.44	0.29891352	0.30293136	0.00892663	2280
1731455400	0.0081267	-0.000385	-4.52	0.00838937	0.00859972	0.00804245	0
1731369000	0.00851193	0.00013052	1.56	0.00840359	0.00856103	0.00824436	44416
1731282600	0.00838141	0.00047421	6.00	0.00779257	0.00857679	0.0077769	61522
1731196200	0.0079072	0.0002427	3.17	0.00772925	0.00836294	0.00764112	54437
1731109800	0.0076645	6.4E-5	0.84	0.00768039	0.00785049	0.00751447	51108
1731023400	0.00760027	0.00013887	1.86	0.007432	0.00781888	0.00741079	40924
1730937000	0.0074614	0.00068924	10.18	0.00676996	0.00762635	0.00662849	43060
1730850600	0.00677216	0.00014538	2.19	0.00666982	0.00686748	0.00648607	52327
1730764200	0.00662678	-8.2E-5	-1.22	0.00748839	0.00772379	0.00645153	836575
1730677800	0.00670829	-0.000281	-4.02	0.0070083	0.00714696	0.00655168	44477
1730591400	0.00698883	-9.3E-5	-1.31	0.0070917	0.00711164	0.00691794	41301
1730505000	0.00708133	3.2E-5	0.45	0.00706014	0.00721557	0.00688945	41617
1730418600	0.00704939	-0.000346	-4.68	0.00739368	0.00749477	0.00701713	39738
1730332200	0.00739502	-0.000194	-2.56	0.00758744	0.00766584	0.00724177	50776
1730245800	0.00758856	9.8E-5	1.31	0.00748839	0.00781908	0.00741788	46427
1730159400	0.00749058	0.00012277	1.67	0.0082629	0.0086062	0.00730225	826640
1730073000	0.00736781	0.00017715	2.46	0.00718202	0.00741691	0.00706846	39384
1729986600	0.00719066	2.2E-5	0.31	0.00723765	0.00740069	0.00707779	44493
1729900200	0.00716848	-0.000325	-4.34	0.00750587	0.00767324	0.00705138	49214
1729813800	0.00749329	-0.000199	-2.59	0.0076841	0.00775636	0.00746296	34845
1729727400	0.00769185	-0.00023	-2.90	0.00788632	0.00789375	0.00747985	44279
1729641000	0.00792185	0.00018935	2.45	0.00784968	0.00799693	0.00769448	30208
1729554600	0.0077325	-0.000271	-3.39	0.00802433	0.0081394	0.0077151	18492
1729468200	0.0080031	0.00013682	1.74	0.00795198	0.00815892	0.00776989	34860
1729381800	0.00786628	-0.000193	-2.39	0.00805599	0.00811958	0.00783325	41068
1729295400	0.00805956	1.7E-5	0.21	0.0082629	0.24390451	0.00766257	824656
1729209000	0.00804255	0.00023797	3.05	0.0082629	0.0086062	0.00766257	796820
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00785305	0.00762218	4772
1729036200	0.00776736	-3.9E-5	-0.50	0.00780851	0.00799352	0.00759003	2581
1728949800	0.00780611	0.00022966	3.03	0.0082629	0.2430267	0.00766257	797840
1728863400	0.00757645	-0.000101	-1.32	0.00768493	0.00769516	0.00748143	5112
1728777000	0.00767742	-0.000184	-2.34	0.0078778	0.00796382	0.00753841	6207
1728690600	0.00786156	0.00042726	5.75	0.00743311	0.00797848	0.00743311	1238
1728604200	0.0074343	0.00021096	2.92	0.00723231	0.00755287	0.00706132	6671
1728517800	0.00722334	-2.6E-5	-0.36	0.0072399	0.00750916	0.00717771	330
1728431400	0.00724977	-0.000518	-6.67	0.00777324	0.00783545	0.00723186	2671
1728345000	0.00776764	0.00010714	1.40	0.0082629	0.23018289	0.00763234	804542
1728258600	0.0076605	4.0E-6	0.05	0.00764109	0.00778013	0.00762979	1947
1728172200	0.00765627	0.00014715	1.96	0.0075261	0.00773189	0.00744947	1945
1728085800	0.00750912	0.00017631	2.40	0.00733783	0.00757916	0.00727565	7202
1727999400	0.00733281	-0.000294	-3.85	0.0082629	0.0086062	0.00721918	796820
1727913000	0.00762657	5.2E-5	0.69	0.00757139	0.00797755	0.00748231	313
1727826600	0.00757507	-0.000779	-9.32	0.0083814	0.00842104	0.00749729	1880
1727740200	0.00835409	0.00026071	3.22	0.0083227	0.00888498	0.00801419	9245
1727653800	0.00809338	-0.000255	-3.05	0.0083493	0.00837004	0.00807832	13821
1727567400	0.00834818	-0.000203	-2.37	0.0086374	0.00909425	0.00831714	6113
1727481000	0.00855145	0.00034732	4.23	0.00822892	0.00864627	0.00818964	9832
1727394600	0.00820413	-0.000166	-1.98	0.00839345	0.00855552	0.00815098	6495
1727308200	0.00836966	6.0E-6	0.07	0.0083509	0.00865949	0.00825983	8814
1727221800	0.00836378	-0.000245	-2.85	0.00860655	0.00882872	0.00829845	9581
1727135400	0.00860882	-1.6E-5	-0.19	0.0082629	0.00874974	0.00766257	800349
1727049000	0.00862454	-0.000778	-8.27	0.00939093	0.00941154	0.00859642	1303
1726962600	0.00940253	0.00030916	3.40	0.00911171	0.00941039	0.00896146	6247
1726876200	0.00909337	0.00077952	9.38	0.00830812	0.00915733	0.00822397	1181
1726789800	0.00831385	0.00049595	6.34	0.00790867	0.00839989	0.00789044	4347
1726703400	0.0078179	1.0E-5	0.13	0.00781553	0.0078352	0.00761383	2492
1726617000	0.00780815	-0.000476	-5.75	0.0082629	0.00827485	0.00766257	961
1726530600	0.00828453	0.00056566	7.33	0.00772926	0.00828453	0.00751331	4842
1726444200	0.00771887	-0.000258	-3.23	0.00797883	0.00807366	0.00741256	3732
1726357800	0.00797672	-0.000133	-1.64	0.0081071	0.00818378	0.00789666	1300
1726271400	0.00810946	-9.2E-5	-1.12	0.00819253	0.00825574	0.00797711	4815
1726185000	0.00820179	0.00042174	5.42	0.00776916	0.00822462	0.00776916	2834
1726098600	0.00778005	-5.4E-5	-0.69	0.0078228	0.00786428	0.00748309	353
1726012200	0.00783424	0.00027456	3.63	0.00754102	0.00786484	0.00748988	3235
1725925800	0.00755968	-0.00038	-4.79	0.00832365	0.21196629	0.00727939	798104
1725839400	0.00793989	0.00045031	6.01	0.00748819	0.00803166	0.00747209	372
1725753000	0.00748958	0.00044432	6.31	0.0070644	0.00762019	0.00704567	1462
1725666600	0.00704526	-0.000108	-1.51	0.21832741	0.22160376	0.00683664	663
1725580200	0.00715299	-0.00023	-3.12	0.00739727	0.00744671	0.00709615	0
1725493800	0.00738347	-0.000107	-1.43	0.00740388	0.00751385	0.00707906	2338
1725407400	0.00749069	-0.00012	-1.58	0.00760953	0.00770538	0.00745339	1041
1725321000	0.00761061	7.6E-5	1.01	0.00832365	0.22585464	0.00734271	799183
1725234600	0.00753498	-0.000402	-5.07	0.00793577	0.007948	0.00746024	2379
1725148200	0.00793659	-2.3E-5	-0.29	0.00795428	0.00805047	0.00787806	6197
1725061800	0.00795995	-2.7E-5	-0.34	0.00798127	0.0082511	0.00783497	3210
1724975400	0.00798652	-0.000245	-2.98	0.00821538	0.00847368	0.0077834	8391
1724889000	0.00823153	-4.7E-5	-0.57	0.00826113	0.00858533	0.00813254	650
1724802600	0.0082782	-0.000361	-4.18	0.00864937	0.00869383	0.00809303	4487
1724716200	0.00863961	-0.000311	-3.47	0.00894795	0.00899068	0.00847231	9574
1724629800	0.00895039	-7.8E-5	-0.86	0.00905924	0.00911139	0.00891784	7987
1724543400	0.0090286	9.9E-5	1.11	0.0089387	0.00919139	0.00883892	6707
1724457000	0.00892994	0.00021939	2.52	0.0087065	0.00909809	0.00870636	312
1724370600	0.00871055	0.00037666	4.52	0.00832365	0.2404071	0.00813487	805447
1724284200	0.00833389	-5.0E-5	-0.60	0.00837869	0.00842367	0.00806986	2572