OptimismOP

US$ 2,32

-0,020

(

-0,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 45

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,32

Bolsa

GDAX

Venda

US$ 2,32

Último Horário de Negociação

04:14:57

Volume (24h)

$ 77.221.129

Tamanho da Última Negociação

0,520

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,32

Capitalização de Mercado Totalmente Diluída

US$ 9.964.324.127

Data de Gênese

Variação Diária 2,32-2,36

Variação de 52 Semanas 1,06-4,86

Oferta em Circulação 1.255.070.491 / 4.294.967.296

29.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.32	Binance	4064078.48	/cdn/crypto/logos/exchanges/BINA.png	$ 9.492.118,75	1734495300	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	54.8146545558	Recentemente
2.32	OKX	1192267.5068	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.786.032,11	1734495305	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	16.080824188	Recentemente
2.225E-5	Binance	822297.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,24	1734495305	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	3	https://www.binance.com/en/trade/OP_BTC	11.0908160481	Recentemente
2.32	DigiFinex	767345.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.793.790,46	1734494855	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	10.3496470765	8 mins atrás
2.32	Coinbase	219247.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 512.817,87	1734495297	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	5	https://pro.coinbase.com/trade/OP-USD	2.95711716705	Recentemente
2.32	Kucoin	70643.3219	/cdn/crypto/logos/exchanges/KUCN.png	$ 165.103,46	1734495060	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	0.952808688532	Recentemente
2.32	LBank	66627.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 155.802,37	1734495292	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	7	https://www.lbank.info/exchange/op/usdt	0.89864597831	Recentemente
2.32	Coinbase	63272.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 147.931,40	1734495305	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.853394009847	Recentemente
0.000605	Binance	49338.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,77	1734495304	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	9	https://www.binance.com/en/trade/OP_ETH	0.665453510905	Recentemente
2.32	HTX	38061.8679	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.957,07	1734495304	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	10	https://www.huobi.com/en-us/exchange/op_usdt	0.513363152546	Recentemente
2.34	Gate.io	28603.51	/cdn/crypto/logos/exchanges/GATE.png	$ 66.924,89	1734494241	OP/USDT	https://gate.io/trade/OP_USDT	USDT	11	https://gate.io/trade/OP_USDT	0.385792628624	18 mins atrás
2.21	Bitvavo	18658.9769487	/cdn/crypto/logos/exchanges/BITV.png	€ 41.402,22	1734495305	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.251664769969	Recentemente
2.32	Kraken	6069.71902	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.238,26	1734494950	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.0818659267948	6 mins atrás
2.32	Crypto.com	4344	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.142,10	1734495304	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	14	https://crypto.com/exchange/trade/OP_USDT	0.058590123336	Recentemente
2.22	Binance	3242.13	/cdn/crypto/logos/exchanges/BINA.png	€ 7.213,29	1734495305	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0437285443304	Recentemente
0.0006071	Gate.io	121.121	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,072968	1734494242	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00163363129111	18 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734495156	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 horas atrás
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	4 horas atrás
1.56E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734494801	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.2	0.12	5.45454545455	2.12	2.69	2776187.41068	CX
4	1.76	0.56	31.8181818182	1.6	2.78	5684419.16805	CX
12	1.73	0.59	34.1040462428	1.3	2.78	4260970.37054	CX
26	1.94	0.38	19.587628866	1.06	2.78	3440866.21872	CX
52	2.09	0.23	11.004784689	1.06	4.86	4865547.80606	CX
156	0	0	0	0	4.86	4319832.28935	CX
260	0	0	0	0	4.86	1893034.71774	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459