OptimismOP

US$ 0,925

-0,057

(

-5,80%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 53

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,923

Bolsa

GDAX

Venda

US$ 0,924

Último Horário de Negociação

16:12:48

Volume (24h)

$ 59.773.510

Tamanho da Última Negociação

438,75

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,925

Capitalização de Mercado Totalmente Diluída

US$ 3.972.844.749

Data de Gênese

Variação Diária 0,906-0,9893

Variação de 52 Semanas 0,7891-4,86

Oferta em Circulação 1.351.719.035 / 4.294.967.296

31.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.924	Binance	30650724.68	/cdn/crypto/logos/exchanges/BINA.png	$ 28.964.740,07	1741104772	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	62.3111953821	Recentemente
0.9245	OKX	8189083.6441	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.737.802,96	1741104782	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	16.6479454001	Recentemente
0.926	DigiFinex	5268943.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.986.118,10	1741104350	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	10.7114653704	7 mins atrás
0.925	Coinbase	2032370.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.917.837,04	1741104781	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	4.13169520331	Recentemente
0.87519	Bitvavo	782225.190063	/cdn/crypto/logos/exchanges/BITV.png	€ 699.574,82	1741104782	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	5	https://account.bitvavo.com/markets/OP-EUR	1.59021971453	Recentemente
0.9348	Gate.io	616754.71	/cdn/crypto/logos/exchanges/GATE.png	$ 582.130,65	1741103289	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.25382755673	25 mins atrás
0.926	Kucoin	475243.9955	/cdn/crypto/logos/exchanges/KUCN.png	$ 449.320,49	1741104156	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	0.966144251626	10 mins atrás
0.9243	HTX	319073.68215	/cdn/crypto/logos/exchanges/HUOB.png	$ 302.393,31	1741104780	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	8	https://www.huobi.com/en-us/exchange/op_usdt	0.648658808472	Recentemente
0.93	LBank	260428.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 246.758,96	1741104778	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	9	https://www.lbank.info/exchange/op/usdt	0.529435930637	Recentemente
0.936	Coinbase	188324.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 177.370,48	1741104777	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.382852746365	Recentemente
0.922	Kraken	162278.07419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152.246,66	1741104488	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.329902176625	Recentemente
1.112E-5	Binance	124094.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1741104781	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.252277346467	Recentemente
0.000447	Binance	91736.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,67	1741104775	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.186495356605	Recentemente
0.876	Binance	18904.64	/cdn/crypto/logos/exchanges/BINA.png	€ 17.032,01	1741104778	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.038432067397	Recentemente
0.923	LATOKEN	7425.32	/cdn/crypto/logos/exchanges/LATK.png	$ 7.039,32	1741104703	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	15	https://exchange.latoken.com/exchange/OP-USDT	0.0150952569678	Recentemente
0.9692	Crypto.com	2143.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,43	1741050091	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	16	https://crypto.com/exchange/trade/OP_USDT	0.00435741136878	15 horas atrás
0.0003738	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000373	1741095834	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	17	https://hitbtc.com/OP-to-ETH	2.03294362638E-8	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	18	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	19	https://poloniex.com/exchange#USDT_OP	0	-
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741046525	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	16 horas atrás
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741104559	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741103042	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	29 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.01	-0.085	-8.41584158416	0.9353	1.21	3094859.49981	CX
4	1.18	-0.255	-21.6101694915	0.9353	1.22	2395603.19532	CX
12	2.22	-1.295	-58.3333333333	0.7891	2.69	2723602.74237	CX
26	1.35	-0.425	-31.4814814815	0.7891	2.78	3314338.71022	CX
52	3.98	-3.055	-76.7587939698	0.7891	4.86	4126215.32274	CX
156	0	0	0	0	4.86	4141736.63118	CX
260	0	0	0	0	4.86	2051781.97167	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitcoin ultrapassa $72K antes das eleições; ARK vende Block e investe no ARKB; Consensys demite e processa SEC

/jornal/2024/10/bitcoin-ultrapassa-72k-antes-das-eleicoes-ark-vende-block-e-investe-no-arkb-consensys-demite-e-processa-sec/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181