Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | Binance | 13027012.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.167.421,30 | 1734784132 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 59.2851341583 | Recentemente |
| 1.87 | OKX | 4200212.3328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.104.048,90 | 1734784136 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 19.1149081964 | Recentemente |
| 1.89 | DigiFinex | 2472185.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.754.284,07 | 1734783794 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 11.250763232 | 6 mins atrás |
| 1.87 | Coinbase | 985972.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.909.529,19 | 1734784131 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 4.48709943396 | Recentemente |
| 1.89 | LBank | 222451.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 428.846,00 | 1734784129 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 5 | https://www.lbank.info/exchange/op/usdt | 1.01236510783 | Recentemente |
| 1.88 | Kucoin | 196849.5037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 380.782,00 | 1734783471 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 6 | https://trade.kucoin.com/OP-USDT | 0.895849993667 | 11 mins atrás |
| 1.88 | Coinbase | 192591.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 372.882,97 | 1734784135 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 7 | https://pro.coinbase.com/trade/OP-USDT | 0.87646989606 | Recentemente |
| 1.88 | Gate.io | 146761.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 284.869,69 | 1734783902 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 8 | https://gate.io/trade/OP_USDT | 0.667901429325 | Recentemente |
| 1.81 | Bitvavo | 142286.414177 | /cdn/crypto/logos/exchanges/BITV.png | € 265.856,86 | 1734784136 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 9 | https://account.bitvavo.com/markets/OP-EUR | 0.647536726501 | Recentemente |
| 1.89 | Kraken | 127164.01268 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 245.583,69 | 1734783689 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OP/USD | 0.578715606658 | 7 mins atrás |
| 1.916E-5 | Binance | 98172.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,92 | 1734784136 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.446778880052 | Recentemente |
| 0.000549 | Binance | 75784.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42,26 | 1734784135 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.344892832014 | Recentemente |
| 1.89 | HTX | 46599.2913101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88.329,65 | 1734747308 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/op_usdt | 0.212070510925 | 10 horas atrás |
| 1.88 | Crypto.com | 19732.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38.026,08 | 1734784092 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 14 | https://crypto.com/exchange/trade/OP_USDT | 0.0898023049983 | Recentemente |
| 1.8 | Binance | 19195.57 | /cdn/crypto/logos/exchanges/BINA.png | € 35.646,07 | 1734784134 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0873578593784 | Recentemente |
| 0.0005476 | Gate.io | 517.219 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,286674 | 1734783903 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00235383188256 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734783881 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recentemente |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734739326 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 12 horas atrás |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 12 horas atrás |
| 1.56E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734783890 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734761703 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57 | -0.7 | -27.2373540856 | 1.61 | 2.66 | 2771773.3671 | CX |
| 4 | 2.19 | -0.32 | -14.6118721461 | 1.61 | 2.78 | 4903902.93666 | CX |
| 12 | 1.9 | -0.03 | -1.57894736842 | 1.3 | 2.78 | 4306213.95313 | CX |
| 26 | 1.84 | 0.03 | 1.63043478261 | 1.06 | 2.78 | 3361523.89348 | CX |
| 52 | 2.25 | -0.38 | -16.8888888889 | 1.06 | 4.86 | 4870385.99719 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4331968.89432 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 1901677.82621 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 1.89 | -0.03 | -1.56 | 1.9 | 1.99 | 1.61 | 4752981 |
| 1734652200 | 1.92 | -0.23 | -10.70 | 2.14 | 2.19 | 1.83 | 4359229 |
| 1734565800 | 2.15 | -0.19 | -8.12 | 2.34 | 2.39 | 2.14 | 2149759 |
| 1734479400 | 2.34 | -0.17 | -6.77 | 2.5 | 2.53 | 2.31 | 2114818 |
| 1734393000 | 2.51 | -0.04 | -1.57 | 2.52 | 2.63 | 2.46 | 1551674 |
| 1734306600 | 2.55 | 0.11 | 4.51 | 2.44 | 2.55 | 2.4 | 2352591 |
| 1734220200 | 2.44 | -0.12 | -4.69 | 2.57 | 2.66 | 2.38 | 2121358 |
| 1734133800 | 2.56 | 0.02 | 0.79 | 2.55 | 2.69 | 2.48 | 3917032 |
| 1734047400 | 2.54 | 0.2 | 8.55 | 2.33 | 2.68 | 2.32 | 5059768 |
| 1733961000 | 2.34 | 0.14 | 6.36 | 2.2 | 2.36 | 2.12 | 2316068 |
| 1733874600 | 2.2 | -0.05 | -2.22 | 2.22 | 2.33 | 2.04 | 4553428 |
| 1733788200 | 2.25 | -0.42 | -15.73 | 2.67 | 2.67 | 1.99 | 3721525 |
| 1733701800 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.6 | 1531886 |
| 1733615400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.78 | 2.65 | 2644388 |
| 1733529000 | 2.67 | 0.16 | 6.37 | 2.5 | 2.73 | 2.27 | 4886827 |
| 1733442600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.63 | 2.42 | 6714724 |
| 1733356200 | 2.54 | -0.03 | -1.17 | 2.56 | 2.74 | 2.5 | 6675181 |
| 1733269800 | 2.57 | 0.01 | 0.39 | 2.54 | 2.6 | 2.33 | 5671727 |
| 1733183400 | 2.56 | 0.09 | 3.64 | 2.46 | 2.57 | 2.28 | 5923959 |
| 1733097000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.55 | 2.37 | 3595217 |
| 1733010600 | 2.46 | 0.08 | 3.36 | 2.38 | 2.5 | 2.35 | 4947487 |
| 1732924200 | 2.38 | 0.02 | 0.85 | 2.37 | 2.41 | 2.3 | 2711097 |
| 1732837800 | 2.36 | -0.12 | -4.84 | 2.5 | 2.63 | 2.29 | 6671022 |
| 1732751400 | 2.48 | 0.28 | 12.73 | 2.19 | 2.5 | 2.15 | 7064082 |
| 1732665000 | 2.2 | -0.1 | -4.35 | 2.28 | 2.36 | 2.1 | 8943547 |
| 1732578600 | 2.3 | 0.09 | 4.07 | 2.22 | 2.43 | 2.04 | 14905013 |
| 1732492200 | 2.21 | 0.01 | 0.45 | 2.21 | 2.35 | 2.04 | 6474486 |
| 1732405800 | 2.2 | 0 | 0.00 | 2.19 | 2.34 | 2.16 | 8978395 |
| 1732319400 | 2.2 | 0.11 | 5.26 | 2.08 | 2.35 | 2.01 | 11222638 |
| 1732233000 | 2.09 | 0.43 | 25.90 | 1.65 | 2.22 | 1.6 | 16879641 |
| 1732146600 | 1.66 | -0.1 | -5.68 | 1.76 | 1.81 | 1.62 | 5014144 |
| 1732060200 | 1.76 | -0.08 | -4.35 | 1.85 | 1.85 | 1.69 | 3336041 |
| 1731973800 | 1.84 | 0.17 | 10.18 | 1.68 | 1.84 | 1.67 | 4608864 |
| 1731887400 | 1.67 | -0.09 | -5.11 | 1.78 | 1.82 | 1.65 | 5077857 |
| 1731801000 | 1.76 | 0.17 | 10.69 | 1.57 | 1.82 | 1.57 | 5269842 |
| 1731714600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6 | 1.48 | 2303363 |
| 1731628200 | 1.5 | -0.12 | -7.41 | 1.62 | 1.71 | 1.49 | 4757774 |
| 1731541800 | 1.62 | -0.06 | -3.57 | 1.67 | 1.7 | 1.5 | 7332262 |
| 1731455400 | 1.68 | -0.12 | -6.67 | 1.79 | 1.86 | 1.55 | 7712230 |
| 1731369000 | 1.8 | 0.16 | 9.76 | 1.64 | 1.8 | 1.61 | 15033135 |
| 1731282600 | 1.64 | -0.01 | -0.61 | 1.64 | 1.73 | 1.55 | 24990405 |
| 1731196200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.68 | 1.56 | 9906827 |
| 1731109800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.52 | 9262171 |
| 1731023400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.54 | 10367173 |
| 1730937000 | 1.6 | 0.18 | 12.68 | 1.42 | 1.64 | 1.42 | 4292889 |
| 1730850600 | 1.42 | 0.08 | 5.97 | 1.35 | 1.45 | 1.34 | 1504576 |
| 1730764200 | 1.34 | -0.09 | -6.29 | 1.43 | 1.44 | 1.3 | 4476697 |
| 1730677800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 1563992 |
| 1730591400 | 1.46 | -0.06 | -3.95 | 1.52 | 1.53 | 1.43 | 9669312 |
| 1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
| 1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
| 1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
| 1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
| 1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
| 1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
| 1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
| 1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
| 1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
| 1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
| 1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
| 1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
| 1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
| 1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
| 1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
| 1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
| 1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
| 1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
| 1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
| 1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
| 1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
| 1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
| 1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
| 1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
| 1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
| 1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
| 1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
| 1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
| 1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
| 1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
| 1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
| 1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
| 1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
| 1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
| 1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
| 1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
| 1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
| 1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
| 1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
| 1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
| 1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
| 1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
|
OP/BTC 0,00001916 BTC
-0,88%
|
OP/EUR 1,80 €
-0,55%
|
|
OP/USD $ 1,87
-1,06%
|
OP/GBP £ 1,49
-0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
