OtaconOTACON

US$ 0,007742

0,000102

(

1,33%

)

Info

Posição 3661

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,030218

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 774.154

Data de Gênese

13/04/2023

Variação Diária 0,007469-0,007838

Variação de 52 Semanas 0,005025-0,049403

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00730352	0.00043802	5.99738208426	0.00728728	0.00821453	0	CX
4	0.00795743	-0.00021589	-2.71306188053	0.00686574	0.00869961	0	CX
12	0.00597533	0.00176621	29.5583674877	0.00550625	0.00956465	0	CX
26	0.00819481	-0.00045327	-5.53118376143	0.00502504	0.00956465	0	CX
52	0.01639967	-0.00865813	-52.7945379389	0.00502504	0.04940336	4.20219994	CX
156	0.00284713	0.00489441	171.906797371	0.00204153	0.04940336	10.32763387	CX
260	0.00284713	0.00489441	171.906797371	0.00204153	0.04940336	10.32763387	CX

No description available

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737417000	0.00759647	8.5E-5	1.13	0.00777236	0.00798395	0.00752792
1737330600	0.0075118	-0.000202	-2.62	0.00768228	0.0080226	0.0072914
1737244200	0.00771425	-0.000395	-4.87	0.00810015	0.00814346	0.00753181
1737157800	0.00810879	0.00041588	5.41	0.00770454	0.00821453	0.00770454
1737071400	0.00769291	-0.000324	-4.04	0.00802698	0.00805005	0.00761222
1736985000	0.00801699	0.0005017	6.68	0.00750779	0.00809528	0.00742421
1736898600	0.00751529	0.00022372	3.07	0.00730352	0.00757718	0.00728728
1736812200	0.00729157	-0.00031	-4.08	0.00777236	0.00782756	0.00686574
1736725800	0.00760162	-5.9E-5	-0.77	0.00764745	0.00768079	0.00751853
1736639400	0.0076609	3.5E-5	0.46	0.00761012	0.00772842	0.00750893
1736553000	0.00762553	0.0001398	1.87	0.00777236	0.00782756	0.00745616
1736466600	0.00748573	-0.000273	-3.52	0.00774226	0.00781654	0.00738123
1736380200	0.00775871	-0.00011	-1.40	0.00787777	0.00795096	0.00748617
1736293800	0.00786871	-0.00072	-8.38	0.00859604	0.00862258	0.00782493
1736207400	0.008589	0.00010871	1.28	0.00777236	0.00869961	0.00771663
1736121000	0.00848029	-4.1E-5	-0.48	0.00851738	0.00854907	0.008391
1736034600	0.00852146	0.00012179	1.45	0.00840368	0.00855021	0.00832944
1735948200	0.00839967	0.00036914	4.60	0.00804255	0.00845191	0.00798239
1735861800	0.00803053	0.00022305	2.86	0.00777236	0.00813342	0.00771663
1735775400	0.00780748	4.2E-5	0.54	0.00777236	0.00784429	0.00771663
1735689000	0.00776563	-4.7E-5	-0.60	0.00781975	0.00802051	0.00771994
1735602600	0.00781302	-4.0E-6	-0.05	0.00725473	0.00796894	0.00707299
1735516200	0.00781703	-9.4E-5	-1.19	0.00790993	0.00793553	0.0077431
1735429800	0.00791069	0.0001627	2.10	0.00775764	0.00793381	0.0077445
1735343400	0.00774799	-1.1E-5	-0.14	0.00776153	0.00799315	0.00770095
1735257000	0.00775866	-0.000378	-4.65	0.00816946	0.00818002	0.00769519
1735170600	0.00813652	-3.0E-6	-0.04	0.00812417	0.0082498	0.00802023
1735084200	0.00813999	0.00018099	2.27	0.00795743	0.00823158	0.00782528
1734997800	0.007959	0.00033273	4.36	0.00725473	0.0080453	0.00707299
1734911400	0.00762627	-0.000143	-1.84	0.00780337	0.00790433	0.00756707
1734825000	0.00776894	-0.000307	-3.80	0.00809372	0.0082789	0.00767245
1734738600	0.00807582	6.0E-5	0.75	0.0079631	0.00812995	0.00725916
1734652200	0.00801596	-0.000432	-5.11	0.00843189	0.00865844	0.0077718
1734565800	0.00844813	-0.000592	-6.55	0.0090582	0.00909359	0.00844103
1734479400	0.00904002	-0.000272	-2.92	0.00926401	0.00941562	0.00897024
1734393000	0.00931212	0.00010187	1.11	0.00725473	0.00956465	0.00707299
1734306600	0.00921025	0.00020357	2.26	0.00902178	0.00921025	0.00893636
1734220200	0.00900668	-8.6E-5	-0.95	0.00911099	0.00918719	0.00891339
1734133800	0.00909291	5.7E-5	0.63	0.00905654	0.00923528	0.00898427
1734047400	0.00903546	0.00010131	1.13	0.00893277	0.00928488	0.00885814
1733961000	0.00893415	0.00050074	5.94	0.00847227	0.00897227	0.00830596
1733874600	0.00843341	-0.000212	-2.45	0.00861727	0.00879745	0.00819871
1733788200	0.00864509	-0.000659	-7.08	0.00725473	0.00918143	0.00707299
1733701800	0.00930417	-3.4E-5	-0.36	0.00932827	0.0093504	0.00916857
1733615400	0.0093377	-2.1E-5	-0.22	0.00932943	0.00937515	0.00927228
1733529000	0.00935893	0.00052635	5.96	0.00882953	0.00953436	0.00882583
1733442600	0.00883258	-0.000101	-1.13	0.00893126	0.00920979	0.00871564
1733356200	0.00893361	0.00049445	5.86	0.00843616	0.00907854	0.00843616
1733269800	0.00843916	-4.1E-5	-0.48	0.00847444	0.00855196	0.00820234
1733183400	0.00848026	-0.00017	-1.97	0.00864357	0.00875872	0.00832718
1733097000	0.00865045	1.9E-5	0.22	0.00865655	0.00872452	0.00853481
1733010600	0.00863162	0.00025523	3.05	0.00835687	0.0086997	0.00833249
1732924200	0.00837639	3.3E-5	0.40	0.00834463	0.00850072	0.00824857
1732837800	0.00834366	-0.000197	-2.31	0.00850692	0.00852477	0.00823869
1732751400	0.00854105	0.00079103	10.21	0.00776803	0.00858267	0.00769256
1732665000	0.00775002	-0.000206	-2.59	0.00795231	0.00806576	0.00758254
1732578600	0.0079558	0.00012102	1.54	0.00725473	0.008245	0.00707299
1732492200	0.00783478	-8.9E-5	-1.12	0.00795865	0.00804516	0.00767003
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242
1732319400	0.00774557	-0.000115	-1.46	0.00783541	0.00799045	0.00761893
1732233000	0.00786018	0.00069131	9.64	0.00716563	0.00788658	0.00707674
1732146600	0.00716887	-8.5E-5	-1.17	0.00725473	0.00736489	0.00707299
1732060200	0.00725412	-0.000244	-3.25	0.00749328	0.00749328	0.0071657
1731973800	0.00749791	0.00034064	4.76	0.00790009	0.00806392	0.00712145
1731887400	0.00715727	-0.00013	-1.78	0.00730834	0.007361	0.00710561
1731801000	0.00728758	7.5E-5	1.04	0.00719012	0.00749817	0.00716318
1731714600	0.00721232	8.7E-5	1.22	0.00715964	0.00729511	0.00702683
1731628200	0.0071253	-0.000319	-4.29	0.00743659	0.00755481	0.0070777
1731541800	0.00744411	-0.00013	-1.72	0.00756126	0.00777532	0.00727239
1731455400	0.00757408	-0.000265	-3.38	0.00781889	0.00801494	0.00749556
1731369000	0.00783905	0.00041369	5.57	0.0074168	0.00788427	0.0072689
1731282600	0.00742536	0.00011434	1.56	0.00726267	0.00756373	0.0072096
1731196200	0.00731102	0.00041593	6.03	0.00690006	0.00735615	0.00689887
1731109800	0.00689509	0.00013607	2.01	0.00683027	0.006955	0.00673561
1731023400	0.00675902	0.00041411	6.53	0.00631991	0.00680213	0.00630188
1730937000	0.00634491	0.00068931	12.19	0.00565376	0.00639335	0.00565155
1730850600	0.0056556	8.1E-5	1.45	0.00561036	0.0057739	0.00554952
1730764200	0.00557415	-0.000151	-2.64	0.00790009	0.00806392	0.00550625
1730677800	0.00572539	-7.0E-5	-1.21	0.00581115	0.00581181	0.00561749
1730591400	0.00579501	-5.6E-5	-0.96	0.00585946	0.00587593	0.00576968
1730505000	0.00585088	-1.5E-5	-0.26	0.00587504	0.00602365	0.00576234
1730418600	0.0058661	-0.000332	-5.36	0.00619686	0.00621452	0.00583893
1730332200	0.00619798	5.9E-5	0.96	0.00613845	0.00633221	0.00607139
1730245800	0.00613936	0.00016229	2.72	0.00597533	0.0062457	0.00596708
1730159400	0.00597707	0.00013796	2.36	0.00790009	0.00806392	0.00579731
1730073000	0.00583911	6.2E-5	1.07	0.00577038	0.00587803	0.00573851
1729986600	0.00577732	0.00015357	2.73	0.00567802	0.00582712	0.00565889
1729900200	0.00562375	-0.000275	-4.66	0.00590834	0.00596007	0.00556939
1729813800	0.00589844	2.2E-5	0.37	0.00587015	0.00595839	0.00584592
1729727400	0.00587607	-0.000236	-3.86	0.00610469	0.00611044	0.0057296
1729641000	0.00611189	-0.000101	-1.63	0.006221	0.006221	0.00607389
1729554600	0.00621266	-0.000173	-2.71	0.00640297	0.00644217	0.00619167
1729468200	0.00638604	0.00021485	3.48	0.00617603	0.00641537	0.00614302
1729381800	0.00617119	1.4E-5	0.23	0.00615425	0.00620283	0.00613447