OtaconOTACON

US$ 0,007829

0,00067

(

9,36%

)

Info

Posição 3524

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,030218

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 782.896

Data de Gênese

13/04/2023

Variação Diária 0,007077-0,007887

Variação de 52 Semanas 0,002552-0,049403

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00743659	0.00039237	5.27620858485	0.00702683	0.00806392	0	CX
4	0.00587015	0.00195881	33.368993978	0.00550625	0.00806392	0	CX
12	0.00588979	0.00193917	32.9242638532	0.00502504	0.00806392	0	CX
26	0.01881827	-0.01098931	-58.397025869	0.00502504	0.01975014	0.89065132	CX
52	0.0123626	-0.00453364	-36.6722210538	0.00255233	0.04940336	8.99350241	CX
156	0.00284713	0.00498183	174.9772578	0.00204153	0.04940336	11.40269474	CX
260	0.00284713	0.00498183	174.9772578	0.00204153	0.04940336	11.40269474	CX

No description available

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00716887	-8.5E-5	-1.17	0.00725473	0.00736489	0.00707299
1732060200	0.00725412	-0.000244	-3.25	0.00749328	0.00749328	0.0071657
1731973800	0.00749791	0.00034064	4.76	0.00790009	0.00806392	0.00712145
1731887400	0.00715727	-0.00013	-1.78	0.00730834	0.007361	0.00710561
1731801000	0.00728758	7.5E-5	1.04	0.00719012	0.00749817	0.00716318
1731714600	0.00721232	8.7E-5	1.22	0.00715964	0.00729511	0.00702683
1731628200	0.0071253	-0.000319	-4.29	0.00743659	0.00755481	0.0070777
1731541800	0.00744411	-0.00013	-1.72	0.00756126	0.00777532	0.00727239
1731455400	0.00757408	-0.000265	-3.38	0.00781889	0.00801494	0.00749556
1731369000	0.00783905	0.00041369	5.57	0.0074168	0.00788427	0.0072689
1731282600	0.00742536	0.00011434	1.56	0.00726267	0.00756373	0.0072096
1731196200	0.00731102	0.00041593	6.03	0.00690006	0.00735615	0.00689887
1731109800	0.00689509	0.00013607	2.01	0.00683027	0.006955	0.00673561
1731023400	0.00675902	0.00041411	6.53	0.00631991	0.00680213	0.00630188
1730937000	0.00634491	0.00068931	12.19	0.00565376	0.00639335	0.00565155
1730850600	0.0056556	8.1E-5	1.45	0.00561036	0.0057739	0.00554952
1730764200	0.00557415	-0.000151	-2.64	0.00790009	0.00806392	0.00550625
1730677800	0.00572539	-7.0E-5	-1.21	0.00581115	0.00581181	0.00561749
1730591400	0.00579501	-5.6E-5	-0.96	0.00585946	0.00587593	0.00576968
1730505000	0.00585088	-1.5E-5	-0.26	0.00587504	0.00602365	0.00576234
1730418600	0.0058661	-0.000332	-5.36	0.00619686	0.00621452	0.00583893
1730332200	0.00619798	5.9E-5	0.96	0.00613845	0.00633221	0.00607139
1730245800	0.00613936	0.00016229	2.72	0.00597533	0.0062457	0.00596708
1730159400	0.00597707	0.00013796	2.36	0.00790009	0.00806392	0.00579731
1730073000	0.00583911	6.2E-5	1.07	0.00577038	0.00587803	0.00573851
1729986600	0.00577732	0.00015357	2.73	0.00567802	0.00582712	0.00565889
1729900200	0.00562375	-0.000275	-4.66	0.00590834	0.00596007	0.00556939
1729813800	0.00589844	2.2E-5	0.37	0.00587015	0.00595839	0.00584592
1729727400	0.00587607	-0.000236	-3.86	0.00610469	0.00611044	0.0057296
1729641000	0.00611189	-0.000101	-1.63	0.006221	0.006221	0.00607389
1729554600	0.00621266	-0.000173	-2.71	0.00640297	0.00644217	0.00619167
1729468200	0.00638604	0.00021485	3.48	0.00617603	0.00641537	0.00614302
1729381800	0.00617119	1.4E-5	0.23	0.00615425	0.00620283	0.00613447
1729295400	0.00615697	9.3E-5	1.53	0.00790009	0.00806392	0.00607955
1729209000	0.00606445	-1.7E-5	-0.28	0.00790009	0.00806392	0.00605073
1729122600	0.00608183	2.9E-5	0.48	0.00607246	0.00616042	0.00604071
1729036200	0.00605282	-7.1E-5	-1.16	0.00612587	0.00624996	0.00593448
1728949800	0.00612398	0.00037378	6.50	0.00790009	0.00806392	0.00586207
1728863400	0.0057502	-2.0E-5	-0.35	0.00577609	0.00578378	0.00567809
1728777000	0.00577045	9.9E-5	1.75	0.00568275	0.00579678	0.00567504
1728690600	0.00567103	0.00011913	2.15	0.00555101	0.00575537	0.00554612
1728604200	0.0055519	3.4E-5	0.62	0.00552501	0.0056207	0.00542999
1728517800	0.00551816	-0.000169	-2.97	0.00567979	0.00574941	0.0054833
1728431400	0.00568753	3.2E-5	0.57	0.00565989	0.00573219	0.00560651
1728345000	0.00565581	-2.9E-5	-0.51	0.00790009	0.00806392	0.00561026
1728258600	0.00568438	5.7E-5	1.01	0.00561632	0.00571851	0.00561026
1728172200	0.00562748	2.0E-6	0.04	0.00563853	0.0056556	0.00556995
1728085800	0.0056258	0.0001497	2.73	0.00547985	0.00568459	0.00545308
1727999400	0.0054761	-2.5E-5	-0.45	0.00790009	0.00806392	0.00539124
1727913000	0.00550152	-0.00021	-3.68	0.00570917	0.00582073	0.00548959
1727826600	0.00571194	-0.000333	-5.51	0.0060648	0.00618959	0.0056533
1727740200	0.00604504	-0.000138	-2.23	0.00619549	0.00619833	0.00600035
1727653800	0.00618281	-5.2E-5	-0.83	0.00623521	0.00625178	0.00614267
1727567400	0.00623438	-5.1E-5	-0.81	0.00628911	0.00630237	0.0061837
1727481000	0.00628545	0.00015865	2.59	0.00612568	0.00635514	0.00609644
1727394600	0.0061268	0.0001264	2.11	0.00601745	0.00620945	0.00596347
1727308200	0.0060004	-0.000186	-3.01	0.00617701	0.00620861	0.005963
1727221800	0.00618654	1.5E-5	0.24	0.00617023	0.00622305	0.006048
1727135400	0.00617186	0.00015534	2.58	0.00790009	0.00806392	0.00613516
1727049000	0.00601652	-8.6E-5	-1.41	0.00609495	0.00610832	0.00589107
1726962600	0.00610247	0.00015091	2.54	0.00596356	0.00610758	0.00589911
1726876200	0.00595156	0.00020341	3.54	0.00574419	0.00599105	0.00568601
1726789800	0.00574815	0.00026149	4.77	0.00555036	0.00579941	0.00553757
1726703400	0.00548666	4.0E-5	0.73	0.00545215	0.0054988	0.00531144
1726617000	0.005447	8.5E-5	1.59	0.00534793	0.00557079	0.00527514
1726530600	0.00536193	-3.9E-5	-0.72	0.00540816	0.00543693	0.00525706
1726444200	0.00540089	-0.000231	-4.10	0.00563354	0.00565998	0.00538045
1726357800	0.00563205	-5.9E-5	-1.04	0.00568962	0.00568962	0.00557552
1726271400	0.00569128	0.00018403	3.34	0.00550103	0.00573813	0.00544733
1726185000	0.00550725	4.7E-5	0.86	0.00545245	0.0055608	0.00540035
1726098600	0.00546009	-0.000105	-1.89	0.00555705	0.00555744	0.00531573
1726012200	0.00556518	6.1E-5	1.11	0.0054908	0.00558692	0.00541053
1725925800	0.00550439	0.00014209	2.65	0.00790009	0.00806392	0.0053003
1725839400	0.0053623	7.4E-5	1.40	0.00528711	0.00542428	0.00522777
1725753000	0.00528809	0.00010972	2.12	0.00519245	0.00538031	0.00517868
1725666600	0.00517837	-0.00034	-6.16	0.00552277	0.00560565	0.00502504
1725580200	0.00551869	-0.000178	-3.12	0.00570717	0.00574531	0.00547484
1725493800	0.00569652	-7.0E-6	-0.12	0.00563759	0.0057971	0.00539026
1725407400	0.0057037	-0.000207	-3.50	0.00591006	0.00594191	0.00567825
1725321000	0.0059109	0.00024751	4.37	0.00790009	0.00806392	0.00567215
1725234600	0.00566339	-0.000189	-3.23	0.00585137	0.00586039	0.00560721
1725148200	0.00585198	-3.6E-5	-0.61	0.00588364	0.00589909	0.00580882
1725061800	0.00588784	-9.5E-7	-0.02	0.00588492	0.0059154	0.00568787
1724975400	0.00588879	-1.3E-5	-0.22	0.00588979	0.00604802	0.00584377
1724889000	0.00590137	0.00016084	2.80	0.0057287	0.00595156	0.00563953
1724802600	0.00574053	-0.000511	-8.17	0.0062587	0.00629088	0.00561213
1724716200	0.00625164	-0.000145	-2.27	0.00639531	0.00643788	0.0062165
1724629800	0.00639706	-3.6E-5	-0.56	0.00645505	0.0065047	0.00637627
1724543400	0.00643322	-8.0E-6	-0.12	0.00644804	0.00656407	0.00637606
1724457000	0.00644172	0.0003286	5.38	0.00611028	0.00651398	0.00611019
1724370600	0.00611312	-1.2E-5	-0.20	0.00790009	0.00806392	0.00603136
1724284200	0.00612554	0.00011529	1.92	0.00600687	0.00615909	0.00593148