OtaconOTACON

US$ 0,005622

-0,000102

(

-1,77%

)

Info

Posição 3516

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,030218

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 562.248

Data de Gênese

13/04/2023

Variação Diária 0,005574-0,008064

Variação de 52 Semanas 0,002552-0,049403

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00790009	-0.00227761	-28.830177884	0.00561749	0.00806392	0	CX
4	0.00790009	-0.00227761	-28.830177884	0.00542999	0.00806392	0	CX
12	0.00790009	-0.00227761	-28.830177884	0.00502504	0.00806392	0	CX
26	0.01811369	-0.01249121	-68.960051762	0.00502504	0.02030981	1.3641283	CX
52	0.02856583	-0.02294335	-80.3174632069	0.00255233	0.04940336	11.07719941	CX
156	0.00284713	0.00277535	97.4788646813	0.00204153	0.04940336	11.74337279	CX
260	0.00284713	0.00277535	97.4788646813	0.00204153	0.04940336	11.74337279	CX

No description available

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

US Election Sparks Divided Market Sentiment: Bullish or Bearish For Bitcoin, Ether, XRP, Cardano, Shiba Inu?

The cryptocurrency market is reacting to the upcoming US Presidential election after more than $288M was...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	0.00572539	-7.0E-5	-1.21	0.00581115	0.00581181	0.00561749
1730591400	0.00579501	-5.6E-5	-0.96	0.00585946	0.00587593	0.00576968
1730505000	0.00585088	-1.5E-5	-0.26	0.00587504	0.00602365	0.00576234
1730418600	0.0058661	-0.000332	-5.36	0.00619686	0.00621452	0.00583893
1730332200	0.00619798	5.9E-5	0.96	0.00613845	0.00633221	0.00607139
1730245800	0.00613936	0.00016229	2.72	0.00597533	0.0062457	0.00596708
1730159400	0.00597707	0.00013796	2.36	0.00790009	0.00806392	0.00579731
1730073000	0.00583911	6.2E-5	1.07	0.00577038	0.00587803	0.00573851
1729986600	0.00577732	0.00015357	2.73	0.00567802	0.00582712	0.00565889
1729900200	0.00562375	-0.000275	-4.66	0.00590834	0.00596007	0.00556939
1729813800	0.00589844	2.2E-5	0.37	0.00587015	0.00595839	0.00584592
1729727400	0.00587607	-0.000236	-3.86	0.00610469	0.00611044	0.0057296
1729641000	0.00611189	-0.000101	-1.63	0.006221	0.006221	0.00607389
1729554600	0.00621266	-0.000173	-2.71	0.00640297	0.00644217	0.00619167
1729468200	0.00638604	0.00021485	3.48	0.00617603	0.00641537	0.00614302
1729381800	0.00617119	1.4E-5	0.23	0.00615425	0.00620283	0.00613447
1729295400	0.00615697	9.3E-5	1.53	0.00790009	0.00806392	0.00607955
1729209000	0.00606445	-1.7E-5	-0.28	0.00790009	0.00806392	0.00605073
1729122600	0.00608183	2.9E-5	0.48	0.00607246	0.00616042	0.00604071
1729036200	0.00605282	-7.1E-5	-1.16	0.00612587	0.00624996	0.00593448
1728949800	0.00612398	0.00037378	6.50	0.00790009	0.00806392	0.00586207
1728863400	0.0057502	-2.0E-5	-0.35	0.00577609	0.00578378	0.00567809
1728777000	0.00577045	9.9E-5	1.75	0.00568275	0.00579678	0.00567504
1728690600	0.00567103	0.00011913	2.15	0.00555101	0.00575537	0.00554612
1728604200	0.0055519	3.4E-5	0.62	0.00552501	0.0056207	0.00542999
1728517800	0.00551816	-0.000169	-2.97	0.00567979	0.00574941	0.0054833
1728431400	0.00568753	3.2E-5	0.57	0.00565989	0.00573219	0.00560651
1728345000	0.00565581	-2.9E-5	-0.51	0.00790009	0.00806392	0.00561026
1728258600	0.00568438	5.7E-5	1.01	0.00561632	0.00571851	0.00561026
1728172200	0.00562748	2.0E-6	0.04	0.00563853	0.0056556	0.00556995
1728085800	0.0056258	0.0001497	2.73	0.00547985	0.00568459	0.00545308
1727999400	0.0054761	-2.5E-5	-0.45	0.00790009	0.00806392	0.00539124
1727913000	0.00550152	-0.00021	-3.68	0.00570917	0.00582073	0.00548959
1727826600	0.00571194	-0.000333	-5.51	0.0060648	0.00618959	0.0056533
1727740200	0.00604504	-0.000138	-2.23	0.00619549	0.00619833	0.00600035
1727653800	0.00618281	-5.2E-5	-0.83	0.00623521	0.00625178	0.00614267
1727567400	0.00623438	-5.1E-5	-0.81	0.00628911	0.00630237	0.0061837
1727481000	0.00628545	0.00015865	2.59	0.00612568	0.00635514	0.00609644
1727394600	0.0061268	0.0001264	2.11	0.00601745	0.00620945	0.00596347
1727308200	0.0060004	-0.000186	-3.01	0.00617701	0.00620861	0.005963
1727221800	0.00618654	1.5E-5	0.24	0.00617023	0.00622305	0.006048
1727135400	0.00617186	0.00015534	2.58	0.00790009	0.00806392	0.00613516
1727049000	0.00601652	-8.6E-5	-1.41	0.00609495	0.00610832	0.00589107
1726962600	0.00610247	0.00015091	2.54	0.00596356	0.00610758	0.00589911
1726876200	0.00595156	0.00020341	3.54	0.00574419	0.00599105	0.00568601
1726789800	0.00574815	0.00026149	4.77	0.00555036	0.00579941	0.00553757
1726703400	0.00548666	4.0E-5	0.73	0.00545215	0.0054988	0.00531144
1726617000	0.005447	8.5E-5	1.59	0.00534793	0.00557079	0.00527514
1726530600	0.00536193	-3.9E-5	-0.72	0.00540816	0.00543693	0.00525706
1726444200	0.00540089	-0.000231	-4.10	0.00563354	0.00565998	0.00538045
1726357800	0.00563205	-5.9E-5	-1.04	0.00568962	0.00568962	0.00557552
1726271400	0.00569128	0.00018403	3.34	0.00550103	0.00573813	0.00544733
1726185000	0.00550725	4.7E-5	0.86	0.00545245	0.0055608	0.00540035
1726098600	0.00546009	-0.000105	-1.89	0.00555705	0.00555744	0.00531573
1726012200	0.00556518	6.1E-5	1.11	0.0054908	0.00558692	0.00541053
1725925800	0.00550439	0.00014209	2.65	0.00790009	0.00806392	0.0053003
1725839400	0.0053623	7.4E-5	1.40	0.00528711	0.00542428	0.00522777
1725753000	0.00528809	0.00010972	2.12	0.00519245	0.00538031	0.00517868
1725666600	0.00517837	-0.00034	-6.16	0.00552277	0.00560565	0.00502504
1725580200	0.00551869	-0.000178	-3.12	0.00570717	0.00574531	0.00547484
1725493800	0.00569652	-7.0E-6	-0.12	0.00563759	0.0057971	0.00539026
1725407400	0.0057037	-0.000207	-3.50	0.00591006	0.00594191	0.00567825
1725321000	0.0059109	0.00024751	4.37	0.00790009	0.00806392	0.00567215
1725234600	0.00566339	-0.000189	-3.23	0.00585137	0.00586039	0.00560721
1725148200	0.00585198	-3.6E-5	-0.61	0.00588364	0.00589909	0.00580882
1725061800	0.00588784	-9.5E-7	-0.02	0.00588492	0.0059154	0.00568787
1724975400	0.00588879	-1.3E-5	-0.22	0.00588979	0.00604802	0.00584377
1724889000	0.00590137	0.00016084	2.80	0.0057287	0.00595156	0.00563953
1724802600	0.00574053	-0.000511	-8.17	0.0062587	0.00629088	0.00561213
1724716200	0.00625164	-0.000145	-2.27	0.00639531	0.00643788	0.0062165
1724629800	0.00639706	-3.6E-5	-0.56	0.00645505	0.0065047	0.00637627
1724543400	0.00643322	-8.0E-6	-0.12	0.00644804	0.00656407	0.00637606
1724457000	0.00644172	0.0003286	5.38	0.00611028	0.00651398	0.00611019
1724370600	0.00611312	-1.2E-5	-0.20	0.00790009	0.00806392	0.00603136
1724284200	0.00612554	0.00011529	1.92	0.00600687	0.00615909	0.00593148
1724197800	0.00601025	-0.000129	-2.10	0.00614099	0.00627764	0.00595734
1724111400	0.00613955	1.6E-5	0.26	0.00790009	0.00806392	0.00598348
1724025000	0.00612333	3.4E-5	0.56	0.0060874	0.00624547	0.00605576
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751
1723765800	0.0059997	-0.000206	-3.32	0.00620963	0.00622918	0.00589601
1723679400	0.00620562	-7.7E-5	-1.23	0.0062916	0.00644969	0.00615709
1723593000	0.0062827	-0.0001	-1.57	0.00634514	0.00637075	0.00608975
1723506600	0.00638242	0.00042189	7.08	0.00790009	0.00806392	0.00590314
1723420200	0.00596053	-0.000113	-1.86	0.00608055	0.00630954	0.00592488
1723333800	0.00607344	3.0E-5	0.50	0.00604308	0.00615434	0.00601915
1723247400	0.00604392	-0.000206	-3.30	0.00625616	0.00629894	0.00596307
1723161000	0.00624945	0.00078115	14.29	0.00544588	0.00633739	0.005411
1723074600	0.0054683	-0.00025	-4.37	0.00573522	0.00593679	0.00539385
1722988200	0.00571812	4.0E-5	0.70	0.00564451	0.00594059	0.00564451
1722901800	0.005678	-0.00062	-9.84	0.00790009	0.00806392	0.00509647
1722815400	0.00629803	-0.000476	-7.03	0.00676443	0.00682401	0.00617683
1722729000	0.00677377	-0.000179	-2.57	0.00695691	0.00702592	0.0066651