ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Open Exchange TokenOX
US$ 0,001629
-0,00004
(
-2,42%
)
Info
Posição Posição 611
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
17:49:35
Volume (24h)
$ 3.165
Tamanho da Última Negociação
2,15
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002391
Capitalização de Mercado Totalmente Diluída
US$ 16.065.391
Data de Gênese
04/06/2023
Variação Diária 0,001608-0,001692
Variação de 52 Semanas 0,000971-0,023927
Oferta em Circulação 5.630.082.019 / 9.860.000.000
57.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02508Gate.io1694865.4/cdn/crypto/logos/exchanges/GATE.png$ 44.405,571733169573OX/USDThttps://gate.io/trade/OX_USDTUSDT1https://gate.io/trade/OX_USDT10016 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OX/USDThttps://poloniex.com/exchange#USDT_OXUSDT2https://poloniex.com/exchange#USDT_OX0-
0.034822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733097723OX/USDThttps://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6fUSDT3https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f020 horas atrás
4.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733097723OX/ETHhttps://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6fETH4https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001401120.0002282316.28911156790.001366020.001684990CX
40.001525770.000103586.788703408770.001063440.001684990CX
120.001525770.000103586.788703408770.001015310.001684990CX
260.0045758-0.00294645-64.39201888190.00097050.007541690.13242566CX
520.01736158-0.01573223-90.61519746470.00097050.0239274871.84671863CX
15600000.08223868203.92272106CX
26000000.0822386886.89435729CX

Sobre OX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17330970000.001670684.0E-60.240.001671860.001684990.001648350
17330106000.001667054.9E-53.030.001613980.00168020.001609280
17329242000.001617756.0E-60.370.001611620.001641770.001593070
17328378000.00161143-3.8E-5-2.300.001642960.001646410.001591160
17327514000.001649560.0001527810.210.001500260.001657590.001485680
17326650000.00149678-4.0E-5-2.600.001535850.001557760.001464430
17325786000.001536522.3E-51.520.001401120.001592380.001366020
17324922000.00151315-1.7E-5-1.110.001537070.001553780.001481330
17324058000.001530333.4E-52.270.001498830.001574760.001495310
17323194000.00149592-2.2E-5-1.450.001513270.001543220.001471460
17322330000.001518060.000133529.640.001383920.001523160.001366750
17321466000.00138454-1.6E-5-1.140.001401120.00142240.001366020
17320602000.00140101-4.7E-5-3.250.00144720.00144720.001383930
17319738000.001448096.6E-54.770.001525770.00155740.001375380
17318874000.0013823-2.5E-5-1.780.001411480.001421650.001372320
17318010000.001407471.5E-51.080.001388650.001448140.001383440
17317146000.001392931.7E-51.240.001382760.001408920.001357110
17316282000.00137613-6.2E-5-4.310.001436250.001459080.001366930
17315418000.0014377-2.5E-5-1.710.001460330.001501670.001404540
17314554000.0014628-5.1E-5-3.370.001510080.001547950.001447640
17313690000.001513988.0E-55.580.001432430.001522710.001403860
17312826000.001434082.2E-51.560.001402660.00146080.001392410
17311962000.0014128.0E-56.010.001332630.001420710.00133240
17311098000.001331672.6E-51.990.001319150.001343240.001300860
17310234000.001305398.0E-56.530.001220580.001313710.00121710
17309370000.001225410.0001331312.190.001091920.001234760.00109150
17308506000.001092281.6E-51.490.001083540.001115130.001071790
17307642000.00107655-2.9E-5-2.620.001525770.00155740.001063440
17306778000.00110576-1.3E-5-1.160.001122320.001122450.001084920
17305914000.0011192-1.1E-5-0.970.001131650.001134830.001114310
17305050000.00112999-3.0E-6-0.260.001134660.001163360.001112890
17304186000.00113293-6.4E-5-5.350.001196820.001200230.001127690
17303322000.001197031.1E-50.930.001185530.001222960.001172580
17302458000.001185713.1E-52.690.001154030.001206250.001152440
17301594000.001154372.7E-52.390.001525770.00155740.001119650
17300730000.001127721.2E-51.080.001114450.001135240.001108290
17299866000.001115793.0E-52.760.001096610.00112540.001092910
17299002000.00108613-5.3E-5-4.650.001141090.001151080.001075630
17298138000.001139184.0E-60.350.001133720.001150760.001129040
17297274000.00113486-4.6E-5-3.900.001179010.001180120.001106570
17296410000.0011804-1.9E-5-1.580.001201480.001201480.001173060
17295546000.00119987-3.3E-5-2.680.001236620.001244190.001195810
17294682000.001233354.1E-53.440.001192790.001239020.001186420
17293818000.001191863.0E-60.250.001188580.001197970.001184760
17292954000.001189111.8E-51.540.001525770.00155740.001174160
17292090000.00117124-3.0E-6-0.260.001525770.00155740.001168590
17291226000.00117466.0E-60.510.001172790.001189780.001166660
17290362000.001169-1.4E-5-1.180.00118310.001207070.001146140
17289498000.001182747.2E-56.480.001525770.00155740.001132150
17288634000.00111055-4.0E-6-0.360.001115550.001117030.001096620
17287770000.001114461.9E-51.730.001097520.001119550.001096030
17286906000.001095262.3E-52.150.001072080.001111550.001071130
17286042000.001072257.0E-60.660.001067060.001085540.001048710
17285178000.00106573-3.3E-5-3.000.001096950.00111040.0010590
17284314000.001098456.0E-60.550.001093110.001107070.00108280
17283450000.00109232-6.0E-6-0.550.001525770.00155740.001083520
17282586000.001097841.1E-51.010.001084690.001104430.001083520
17281722000.001086853.3E-70.030.001088980.001092280.001075740
17280858000.001086522.9E-52.740.001058340.001097880.001053170
17279994000.00105761-5.0E-6-0.470.001525770.00155740.001041220
17279130000.00106252-4.1E-5-3.720.001102630.001124170.001060220
17278266000.00110316-6.4E-5-5.480.001171310.001195410.001091830
17277402000.00116749-2.7E-5-2.260.001196550.00119710.001158860
17276538000.0011941-1.0E-5-0.830.001204220.001207420.001186350
17275674000.00120406-1.0E-5-0.820.001214630.001217190.001194270
17274810000.001213923.1E-52.620.001183070.001227380.001177420
17273946000.001183282.4E-52.070.001162170.001199250.001151740
17273082000.00115887-3.6E-5-3.010.001192980.001199080.001151650
17272218000.001194823.0E-60.250.001191670.001201870.001168060
17271354000.001191993.0E-52.580.001525770.00155740.00118490
17270490000.00116199-1.7E-5-1.440.001177130.001179720.001137760
17269626000.001178592.9E-52.520.001151760.001179570.001139310
17268762000.001149443.9E-53.510.001109390.001157070.001098150
17267898000.001110155.0E-54.720.001071950.001120050.001069480
17267034000.001059658.0E-60.760.001052990.0010620.001025810
17266170000.001051991.6E-51.550.001032860.00107590.00101880
17265306000.00103556-8.0E-6-0.770.001044490.001050050.001015310
17264442000.00104309-4.5E-5-4.140.001088020.001093130.001039140
17263578000.00108773-1.1E-5-1.000.001098850.001098850.001076810
17262714000.001099173.6E-53.380.001062430.001108220.001052050
17261850000.001063639.0E-60.850.001053040.001073970.001042980
17260986000.00105452-2.0E-5-1.860.001073250.001073320.001026640
17260122000.001074821.2E-51.130.001060450.001079010.001044950
17259258000.001063082.7E-52.610.001525770.00155740.001023660
17258394000.001035631.4E-51.370.001021110.00104760.001009650
17257530000.00102132.1E-52.100.001002830.001039110.001000170
17256666000.00100011-6.6E-5-6.190.001066630.001082630.00097050
17255802000.00106584-3.4E-5-3.090.001102240.001109610.001057370
17254938000.00110018-1.0E-6-0.090.00108880.001119610.001041030
17254074000.00110157-4.0E-5-3.500.001141420.001147580.001096650
17253210000.001141594.8E-54.390.001525770.00155740.001095480
17252346000.00109378-3.6E-5-3.190.001130090.001131830.001082930
17251482000.00113021-7.0E-6-0.620.001136320.001139310.001121870