Open Exchange TokenOX

US$ 0,000924

-0,00000622

(

-0,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 602

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:49:35

Volume (24h)

$ 1.269

Tamanho da Última Negociação

2,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002391

Capitalização de Mercado Totalmente Diluída

US$ 9.110.739

Data de Gênese

04/06/2023

Variação Diária 0,00092-0,000935

Variação de 52 Semanas 0,000798-0,042627

Oferta em Circulação 5.616.009.575 / 9.860.000.000

56.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005227	Gate.io	52379.6	/cdn/crypto/logos/exchanges/GATE.png	$ 277,89	1742964360	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	5 horas atrás
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00087048	5.353E-5	6.14948074625	0.0008676	0.00094581	0	CX
4	0.00112221	-0.0001982	-17.6615784924	0.0007979	0.00122379	0	CX
12	0.0015011	-0.00057709	-38.4444740524	0.0007979	0.04262678	0	CX
26	0.00116217	-0.00023816	-20.4926990027	0.0007979	0.04262678	0	CX
52	0.00275857	-0.00183456	-66.5040220114	0.0007979	0.04262678	0.59558954	CX
156	0	0	0	0	0.08223868	173.38203273	CX
260	0	0	0	0	0.08223868	87.03044869	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742946600	0.00093023	-2.0E-6	-0.21	0.00093631	0.00094265	0.00091854
1742860200	0.00093193	3.5E-5	3.90	0.00090005	0.00094581	0.00089089
1742773800	0.00089735	7.0E-6	0.79	0.00089115	0.00090887	0.00089096
1742687400	0.0008901	6.0E-6	0.68	0.00088456	0.0009019	0.00088456
1742601000	0.00088456	-6.0E-6	-0.67	0.00089332	0.00089765	0.00087236
1742514600	0.00089012	-3.8E-5	-4.09	0.0009261	0.00092967	0.00087909
1742428200	0.00092816	6.1E-5	7.03	0.00087048	0.00093069	0.0008676
1742341800	0.0008675	-1.0E-6	-0.12	0.00086729	0.00087039	0.00084316
1742255400	0.00086895	2.0E-5	2.36	0.00086386	0.00087894	0.00083392
1742169000	0.00084874	-2.4E-5	-2.75	0.00087151	0.00087332	0.00083782
1742082600	0.0008726	1.2E-5	1.39	0.00086078	0.00087905	0.00085704
1741996200	0.00086101	2.2E-5	2.62	0.00083853	0.00087507	0.00083801
1741909800	0.00083869	-1.9E-5	-2.22	0.00085919	0.00086154	0.00082071
1741823400	0.00085764	-7.0E-6	-0.81	0.00086386	0.00087894	0.00082529
1741737000	0.00086461	1.8E-5	2.13	0.00083687	0.00088247	0.0007979
1741650600	0.00084679	-5.7E-5	-6.30	0.00120285	0.00122379	0.00081513
1741564200	0.00090413	-8.3E-5	-8.41	0.00099009	0.00099411	0.000898
1741477800	0.00098727	2.6E-5	2.70	0.00096161	0.00100388	0.00094776
1741391400	0.00096168	-3.0E-5	-3.03	0.00120285	0.00122379	0.0009515
1741305000	0.00099154	-2.0E-5	-1.98	0.00100859	0.00104389	0.00098098
1741218600	0.00101194	3.5E-5	3.58	0.00097456	0.00102101	0.00096982
1741132200	0.00097677	7.0E-6	0.72	0.00096458	0.00099887	0.00090546
1741045800	0.0009696	-0.000163	-14.40	0.00120285	0.00122379	0.00094423
1740959400	0.00113218	0.00013838	13.92	0.00099656	0.00114728	0.00097996
1740873000	0.0009938	-1.2E-5	-1.19	0.00100415	0.00102519	0.00096543
1740786600	0.00100536	-3.1E-5	-2.99	0.0010379	0.00103914	0.00093571
1740700200	0.00103611	-1.2E-5	-1.14	0.00105368	0.00106992	0.00100671
1740613800	0.0010482	-7.6E-5	-6.76	0.00112221	0.00112574	0.00101845
1740527400	0.001124	-8.0E-6	-0.71	0.0011322	0.00113775	0.00105583
1740441000	0.00113221	-0.000136	-10.72	0.00120285	0.04262678	0.00112362
1740354600	0.00126856	2.4E-5	1.93	0.00124409	0.00127788	0.00123595
1740268200	0.00124479	4.7E-5	3.93	0.00119756	0.00125775	0.00119498
1740181800	0.00119731	-3.7E-5	-3.00	0.00123232	0.00127885	0.00117817
1740095400	0.00123395	1.2E-5	0.98	0.00122229	0.00124547	0.00121912
1740009000	0.00122168	2.2E-5	1.83	0.00120148	0.00123103	0.00119531
1739922600	0.00119935	-3.4E-5	-2.76	0.00123443	0.00123757	0.00117311
1739836200	0.00123325	3.6E-5	3.01	0.00120285	0.00128131	0.00119931
1739749800	0.00119721	-1.4E-5	-1.16	0.00121224	0.00122647	0.00119543
1739663400	0.00121073	-1.6E-5	-1.30	0.00122674	0.00123261	0.00120478
1739577000	0.0012267	2.2E-5	1.83	0.00120285	0.00125468	0.00119931
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00112126
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.00151176	0.00136618
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624
1737589800	0.00146011	-3.5E-5	-2.34	0.00149968	0.00151431	0.00145387
1737503400	0.00149478	2.8E-5	1.91	0.00147057	0.00151371	0.00144246
1737417000	0.00146713	1.6E-5	1.10	0.0015011	0.00154196	0.00145389
1737330600	0.00145077	-3.9E-5	-2.62	0.0014837	0.00154943	0.00140821
1737244200	0.00148987	-7.6E-5	-4.85	0.0015644	0.00157277	0.00145464
1737157800	0.00156607	8.0E-5	5.38	0.001488	0.00158649	0.001488
1737071400	0.00148575	-6.3E-5	-4.07	0.00155027	0.00155473	0.00147017
1736985000	0.00154834	9.7E-5	6.68	0.00145	0.00156346	0.00143386
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00151176	0.001326
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.00168018	0.00149033
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097
1735602600	0.00150895	-7.7E-7	-0.05	0.00140112	0.00153906	0.00136602
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619