PayAcceptPAYT

US$ 0,04135

0,00046

(

1,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4918

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:54:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046585

Capitalização de Mercado Totalmente Diluída

US$ 1.860.745

Data de Gênese

10/09/2020

Variação Diária 0,040906-0,041404

Variação de 52 Semanas 0,036899-0,085425

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0398064	0.00154349	3.87749206158	0.03862544	0.04303924	0	CX
4	0.05538082	-0.01403093	-25.335359787	0.03689883	0.05909498	0	CX
12	0.06928606	-0.02793617	-40.3200441763	0.03689883	0.07769912	0	CX
26	0.05443604	-0.01308615	-24.0394966276	0.03689883	0.08542505	0	CX
52	0.07274926	-0.03139937	-43.161085075	0.03689883	0.08542505	0	CX
156	0.0994958	-0.05814591	-58.4405673405	0.02318461	61084726368.9	4.65822104	CX
260	0.06499011	-0.02364022	-36.3751038427	0.02318461	61084726368.9	3.59770647	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

This Bitcoin Correction Is Different From March 2024—Here’s Why

An analyst has explained how this Bitcoin correction phase may be different from the 2024 one, based on the data of this on-chain metric...

Crypto VC giant targets $1B for new funds, expects oversubscription — Report

Venture capital firm Haun Ventures is reportedly looking to raise $1 billion for two new crypto-related...

Ethereum Supply Squeeze? 10-Year Low Ignites Price Speculation

The supply of Ethereum on cryptocurrency exchanges has declined to a level not seen since November 2015, a key indicator of the dramatic change in...

Three Ethereum (ETH)-Based Altcoins Spring to Life After New Coinbase Listing Roadmap Additions

The top US-based crypto exchange platform Coinbase is announcing the addition of three new Ethereum (ETH)-based altcoins to its listing roadmap...

Here’s what happened in crypto today

Today in crypto, the US Treasury Department has officially removed crypto mixer Tornado Cash from its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742601000	0.040906	-0.000257	-0.62	0.04131138	0.04151157	0.04034205
1742514600	0.04116342	-0.001759	-4.10	0.04282698	0.04299221	0.04065316
1742428200	0.04292228	0.00280498	6.99	0.04025486	0.04303924	0.04012168
1742341800	0.0401173	-6.7E-5	-0.17	0.04010773	0.0402507	0.03899169
1742255400	0.04018431	0.00093437	2.38	0.03973315	0.04057866	0.03862544
1742169000	0.03924994	-0.001103	-2.73	0.04030293	0.04038659	0.03874489
1742082600	0.04035329	0.00053607	1.35	0.0398064	0.04065129	0.03963347
1741996200	0.03981722	0.00103217	2.66	0.03877777	0.04046733	0.03875363
1741909800	0.03878505	-0.000876	-2.21	0.03973315	0.03984157	0.03795348
1741823400	0.03966136	-0.000322	-0.81	0.03994916	0.0406463	0.03816533
1741737000	0.0399837	0.00082407	2.10	0.03870098	0.04080945	0.03689883
1741650600	0.03915963	-0.002651	-6.34	0.04506821	0.04697774	0.03769523
1741564200	0.04181103	-0.003845	-8.42	0.04578616	0.04597241	0.04152781
1741477800	0.04565589	0.00118347	2.66	0.04446951	0.04642419	0.04382877
1741391400	0.04447242	-0.001381	-3.01	0.04506821	0.04697774	0.0440017
1741305000	0.04585337	-0.000943	-2.02	0.04664207	0.0482742	0.04536496
1741218600	0.04679669	0.00162651	3.60	0.04506821	0.04721643	0.04484908
1741132200	0.04517018	0.0003315	0.74	0.04460665	0.04619258	0.04187263
1741045800	0.04483868	-0.007519	-14.36	0.05235816	0.05251861	0.04366583
1740959400	0.05235733	0.00639928	13.92	0.04608561	0.05305551	0.04531772
1740873000	0.04595805	-0.000534	-1.15	0.04643668	0.04740975	0.04464619
1740786600	0.04649245	-0.001422	-2.97	0.04799722	0.04805466	0.04327148
1740700200	0.0479146	-0.000559	-1.15	0.04872723	0.04947785	0.04655509
1740613800	0.04847377	-0.003505	-6.74	0.05189618	0.05205954	0.04709802
1740527400	0.051979	-0.00038	-0.73	0.05235816	0.05261475	0.0488265
1740441000	0.05235879	-0.006305	-10.75	0.05428101	0.05693574	0.05196152
1740354600	0.05866422	0.0010996	1.91	0.05753236	0.05909498	0.05715612
1740268200	0.05756462	0.00219546	3.97	0.05538082	0.05816395	0.05526137
1740181800	0.05536916	-0.001695	-2.97	0.05698839	0.05913973	0.0544839
1740095400	0.05706372	0.0005677	1.00	0.05652412	0.05759646	0.05637782
1740009000	0.05649602	0.00103238	1.86	0.05556186	0.05692846	0.05527677
1739922600	0.05546364	-0.001567	-2.75	0.05708578	0.05723082	0.05425021
1739836200	0.05703105	0.00166647	3.01	0.05428101	0.05925356	0.05359511
1739749800	0.05536458	-0.000625	-1.12	0.05605943	0.05671765	0.05528218
1739663400	0.05598972	-0.000739	-1.30	0.05672993	0.0570015	0.05571461
1739577000	0.05672826	0.00103113	1.85	0.05562533	0.05802223	0.05546156
1739490600	0.05569713	-0.001221	-2.15	0.05691805	0.05735215	0.05438631
1739404200	0.05691784	0.00271591	5.01	0.05428101	0.05808653	0.05325986
1739317800	0.05420193	-0.001129	-2.04	0.05544928	0.05668872	0.05377574
1739231400	0.05533129	0.00058664	1.07	0.05805594	0.05942649	0.05473529
1739145000	0.05474465	-0.000139	-0.25	0.05476151	0.05580659	0.05283138
1739058600	0.05488366	0.0002597	0.48	0.0545865	0.05540766	0.05389644
1738972200	0.05462396	-0.001122	-2.01	0.05609876	0.05823158	0.05344132
1738885800	0.05574561	-0.002251	-3.88	0.05805594	0.05942649	0.05549839
1738799400	0.05799705	0.00137242	2.42	0.0567755	0.05874267	0.05647813
1738713000	0.05662463	-0.003347	-5.58	0.0600048	0.06014818	0.0548718
1738626600	0.05997213	0.00076581	1.29	0.0594038	0.0606882	0.05185248
1738540200	0.05920632	-0.005865	-9.01	0.0649684	0.06576938	0.05740043
1738453800	0.0650712	-0.003354	-4.90	0.06868923	0.06925172	0.06458695
1738367400	0.06842556	0.00073771	1.09	0.06768639	0.07151689	0.06689374
1738281000	0.06768785	0.0027952	4.31	0.06472242	0.06831694	0.06436324
1738194600	0.06489265	0.0009839	1.54	0.06431247	0.06590506	0.06370731
1738108200	0.06390875	-0.001999	-3.03	0.06659366	0.06702796	0.0632984
1738021800	0.06590818	-0.001454	-2.16	0.06861306	0.07101724	0.06317853
1737935400	0.06736176	-0.00179	-2.59	0.06895643	0.06991306	0.06736176
1737849000	0.06915204	0.00022953	0.33	0.06888879	0.06969851	0.06812361
1737762600	0.06892251	-0.000386	-0.56	0.06946565	0.07109216	0.06819312
1737676200	0.06930874	0.00178675	2.65	0.06750098	0.0696084	0.06641844
1737589800	0.06752199	-0.001603	-2.32	0.06935203	0.07002856	0.06723357
1737503400	0.0691254	0.00127877	1.88	0.06800603	0.07000109	0.06670603
1737417000	0.06784663	0.00075624	1.13	0.06861306	0.07138454	0.06512198
1737330600	0.06709039	-0.001808	-2.62	0.06861306	0.07165257	0.06512198
1737244200	0.06889858	-0.003524	-4.87	0.07234513	0.07273199	0.06726915
1737157800	0.07242233	0.00371437	5.41	0.0688118	0.07336669	0.0688118
1737071400	0.06870796	-0.002894	-4.04	0.07169169	0.07189771	0.06798731
1736985000	0.07160242	0.00448081	6.68	0.0670546	0.07230163	0.06630815
1736898600	0.06712161	0.00199818	3.07	0.06523019	0.06767432	0.06508514
1736812200	0.06512343	-0.002769	-4.08	0.06796858	0.06886944	0.0613202
1736725800	0.06789262	-0.000529	-0.77	0.06830195	0.06859974	0.06715054
1736639400	0.06842203	0.0003159	0.46	0.06796858	0.0690251	0.0670648
1736553000	0.06810613	0.0012486	1.87	0.06984085	0.07163384	0.06659345
1736466600	0.06685753	-0.002438	-3.52	0.06914871	0.06981213	0.0659242
1736380200	0.06929563	-0.000982	-1.40	0.07035902	0.07101266	0.06686148
1736293800	0.07027807	-0.006433	-8.39	0.07677412	0.07701115	0.06988705
1736207400	0.07671127	0.00097099	1.28	0.06984085	0.07769912	0.06894935
1736121000	0.07574028	-0.000368	-0.48	0.07607157	0.07635459	0.07494284
1736034600	0.07610799	0.00108774	1.45	0.07505605	0.07636479	0.07439304
1735948200	0.07502025	0.00329693	4.60	0.0718307	0.07548681	0.07129339
1735861800	0.07172332	0.00199214	2.86	0.06984085	0.07264229	0.06894935
1735775400	0.06973118	0.00037374	0.54	0.06941758	0.07005998	0.0689198
1735689000	0.06935744	-0.000423	-0.61	0.06984085	0.07163384	0.06894935
1735602600	0.06978071	-3.6E-5	-0.05	0.06932081	0.07138953	0.06867737
1735516200	0.0698165	-0.000837	-1.18	0.0706462	0.0708749	0.0691562
1735429800	0.07065307	0.00145317	2.10	0.06928606	0.0708595	0.06916869
1735343400	0.0691999	-9.5E-5	-0.14	0.06932081	0.07138953	0.06877975
1735257000	0.06929521	-0.003375	-4.64	0.07296423	0.07305849	0.06872835
1735170600	0.07266997	-3.1E-5	-0.04	0.07255968	0.07368175	0.07163134
1735084200	0.07270098	0.00161652	2.27	0.07107052	0.07351902	0.06989017
1734997800	0.07108446	0.00297167	4.36	0.06969456	0.07185526	0.06803184
1734911400	0.06811279	-0.001274	-1.84	0.06969456	0.07059626	0.06758401
1734825000	0.06938699	-0.002741	-3.80	0.07228769	0.07394167	0.06852524