Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | OKX | 162788211994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.941.247,45 | 1735613076 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 55.0561141384 | Recentemente |
| 1.8E-5 | LBank | 55738054011 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.007.743,77 | 1735613012 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 2 | https://www.lbank.info/exchange/pepe/usdt | 18.8510004864 | Recentemente |
| 1.8E-5 | Kraken | 21471667534.5 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 391.344,89 | 1735612657 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 3 | https://trade.kraken.com/markets/kraken/PEPE/USD | 7.26186843655 | 7 mins atrás |
| 1.8E-5 | DigiFinex | 19839039533 | /cdn/crypto/logos/exchanges/DGFX.png | $ 358.812,54 | 1735612520 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 6.70970220476 | 9 mins atrás |
| 1.8E-5 | Kucoin | 18627079177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 337.725,65 | 1735612325 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 5 | https://trade.kucoin.com/PEPE-USDT | 6.29980871878 | 13 mins atrás |
| 1.8E-5 | Gate.io | 8760090294 | /cdn/crypto/logos/exchanges/GATE.png | $ 158.090,97 | 1735613004 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 6 | https://gate.io/trade/PEPE_USDT | 2.96272392934 | Recentemente |
| 1.7E-5 | Bitvavo | 6243489216 | /cdn/crypto/logos/exchanges/BITV.png | € 108.631,36 | 1735613076 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 7 | https://account.bitvavo.com/markets/PEPE-EUR | 2.11159180808 | Recentemente |
| 1.8E-5 | HTX | 1046231326.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.137,57 | 1735604587 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 0.353842766595 | 2 horas atrás |
| 1.8E-5 | Gemini | 672120338.973 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.122,71 | 1735602971 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 9 | https://gemini.com/?symbol=PEPEUSD | 0.227315808952 | 3 horas atrás |
| 1.8E-5 | Binance | 346924353.618 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.346.163,13 | 1735613074 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 10 | https://www.binance.com/en/trade/PEPE_USDT | 0.117332247687 | Recentemente |
| 1.8E-5 | LATOKEN | 131490574.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.381,64 | 1735612825 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.0444710336814 | Recentemente |
| 1.8E-5 | Crypto.com | 12500000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 225,86 | 1735609949 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 12 | https://crypto.com/exchange/trade/PEPE_USDT | 0.00422758760171 | 52 mins atrás |
| 1.8E-5 | EXMO | 1555 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,027928 | 1735613056 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=PEPE_USDT | 5.25911897652E-7 | Recentemente |
| 0.06195 | Gate.io | 908.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,29 | 1735611407 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 3.07244156542E-7 | 28 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735603323 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 3 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735603328 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 3 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735613056 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
| 1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
| 1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
| 1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
| 1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
| 1733529000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -69877938115 |
| 1733442600 | 2.1E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | -59279442271 |
| 1733356200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 15560723819 |
| 1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -36843995459 |
| 1733183400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 37059405775 |
| 1733097000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | -78387118900 |
| 1733010600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 50079696162 |
| 1732924200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -68100303674 |
| 1732837800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | -30026023098 |
| 1732751400 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 75562220936 |
| 1732665000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 34993918790 |
| 1732578600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | -15664755499 |
| 1732492200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 50766770157 |
| 1732405800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -75158714263 |
| 1732319400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 9730441768 |
| 1732233000 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | -28459675512 |
| 1732146600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.8E-5 | 77186794618 |
| 1732060200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 16648735795 |
| 1731973800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 2.0E-5 | -61473982779 |
| 1731887400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 20832309019 |
| 1731801000 | 2.1E-5 | -3.0E-6 | -12.50 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 43823003510 |
| 1731714600 | 2.4E-5 | 4.0E-6 | 20.00 | 2.1E-5 | 2.4E-5 | 1.9E-5 | 79959397091 |
| 1731628200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 76496165867 |
| 1731541800 | 2.1E-5 | 7.0E-6 | 50.00 | 1.4E-5 | 2.2E-5 | 1.3E-5 | 66491170732 |
| 1731455400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.2E-5 | 89406559448 |
| 1731369000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 62211965597 |
| 1731282600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | -32704422933 |
| 1731196200 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | -60142381416 |
| 1731109800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -15785194351 |
| 1731023400 | 1.1E-5 | 1.0E-6 | 10.04 | 9.92E-6 | 1.1E-5 | 9.86E-6 | 55727012330 |
| 1730937000 | 9.96E-6 | 1.0E-6 | 11.68 | 8.54E-6 | 1.0E-5 | 8.54E-6 | -90840171348 |
| 1730850600 | 8.56E-6 | 6.8E-7 | 8.63 | 7.89E-6 | 8.81E-6 | 7.89E-6 | 41676187301 |
| 1730764200 | 7.88E-6 | -2.8E-7 | -3.43 | 8.17E-6 | 8.35E-6 | 7.72E-6 | -56840364669 |
| 1730677800 | 8.16E-6 | -4.9E-7 | -5.66 | 8.66E-6 | 8.71E-6 | 7.87E-6 | 56216839780 |
| 1730591400 | 8.65E-6 | -2.3E-7 | -2.59 | 8.88E-6 | 8.98E-6 | 8.55E-6 | 26050746438 |
| 1730505000 | 8.88E-6 | -2.6E-7 | -2.84 | 9.14E-6 | 9.33E-6 | 8.72E-6 | 50648455196 |
| 1730418600 | 9.14E-6 | -5.4E-7 | -5.58 | 9.66E-6 | 9.67E-6 | 9.0E-6 | 39602808621 |
| 1730332200 | 9.68E-6 | 9.0E-8 | 0.94 | 9.64E-6 | 1.0E-5 | 9.26E-6 | 12122013499 |
| 1730245800 | 9.59E-6 | 4.1E-7 | 4.47 | 9.15E-6 | 9.9E-6 | 9.14E-6 | -60774361892 |
| 1730159400 | 9.18E-6 | 1.0E-8 | 0.11 | 9.16E-6 | 9.5E-6 | 8.58E-6 | 25303986008 |
| 1730073000 | 9.17E-6 | 1.1E-7 | 1.21 | 9.04E-6 | 9.27E-6 | 8.91E-6 | 37916600068 |
| 1729986600 | 9.06E-6 | 3.9E-7 | 4.50 | 8.67E-6 | 9.09E-6 | 8.62E-6 | 74854521366 |
| 1729900200 | 8.67E-6 | -1.0E-6 | -10.05 | 9.97E-6 | 1.0E-5 | 8.42E-6 | 61845761379 |
| 1729813800 | 9.95E-6 | 1.5E-7 | 1.53 | 9.81E-6 | 1.0E-5 | 9.68E-6 | 78748749217 |
| 1729727400 | 9.8E-6 | -2.0E-7 | -2.00 | 1.0E-5 | 1.0E-5 | 9.41E-6 | 30755594942 |
| 1729641000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.86E-6 | 46254895046 |
| 1729554600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 82790361843 |
| 1729468200 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 33722037325 |
| 1729381800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 44541372997 |
| 1729295400 | 1.0E-5 | 1.5E-7 | 1.52 | 1.1E-5 | 1.1E-5 | 9.84E-6 | -8367449098 |
| 1729209000 | 9.85E-6 | -1.5E-7 | -1.50 | 1.1E-5 | 1.1E-5 | 9.64E-6 | 71353257627 |
| 1729122600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 50053846950 |
| 1729036200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -25495243157 |
| 1728949800 | 1.1E-5 | 1.0E-6 | 10.40 | 9.9E-6 | 1.1E-5 | 9.55E-6 | 17191283048 |
| 1728863400 | 9.62E-6 | -2.7E-7 | -2.73 | 9.93E-6 | 9.98E-6 | 9.37E-6 | -79056399109 |
| 1728777000 | 9.89E-6 | 1.0E-7 | 1.02 | 9.73E-6 | 1.0E-5 | 9.68E-6 | -63387837346 |
| 1728690600 | 9.79E-6 | 5.4E-7 | 5.84 | 9.23E-6 | 9.94E-6 | 9.2E-6 | -84270775939 |
| 1728604200 | 9.25E-6 | 1.5E-7 | 1.65 | 9.11E-6 | 9.45E-6 | 8.8E-6 | 78439389291 |
| 1728517800 | 9.1E-6 | -3.7E-7 | -3.91 | 9.5E-6 | 9.84E-6 | 8.98E-6 | -87242638719 |
| 1728431400 | 9.47E-6 | -5.3E-7 | -5.30 | 9.79E-6 | 1.0E-5 | 9.31E-6 | -69374447642 |
| 1728345000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.9E-6 | 3695953145 |
| 1728258600 | 1.0E-5 | 6.9E-7 | 7.41 | 9.34E-6 | 1.0E-5 | 9.26E-6 | -23950286624 |
| 1728172200 | 9.31E-6 | 1.0E-8 | 0.11 | 9.38E-6 | 9.6E-6 | 9.14E-6 | 70212562693 |
| 1728085800 | 9.3E-6 | 6.3E-7 | 7.27 | 8.69E-6 | 9.6E-6 | 8.49E-6 | 30512453074 |
| 1727999400 | 8.67E-6 | -5.9E-7 | -6.37 | 9.26E-6 | 9.51E-6 | 8.35E-6 | 75284268237 |
| 1727913000 | 9.26E-6 | -4.4E-7 | -4.54 | 9.71E-6 | 1.0E-5 | 8.94E-6 | -9279775333 |
| 1727826600 | 9.7E-6 | -3.0E-7 | -3.00 | 1.1E-5 | 1.1E-5 | 9.29E-6 | 67551668999 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,000017 €
-5,56%
|
|
PEPE/USD $ 0,000018
+0,00%
|
PEPE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
