ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PepePEPE
US$ 0,000012
0,00000100
(
9,09%
)
Info
Posição Posição 24
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000012
Bolsa
KRKN
Venda
US$ 0,000012
Último Horário de Negociação
14:54:15
Volume (24h)
$ 20.287.439
Tamanho da Última Negociação
360.019.909,92
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000012
Capitalização de Mercado Totalmente Diluída
US$ 5.048.280.000
Data de Gênese
13/04/2023
Variação Diária 0,000011-0,000013
Variação de 52 Semanas 0,00000086-0,000028
Oferta em Circulação 420.690.000.000.000 / 420.690.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.2E-5DigiFinex171597681767/cdn/crypto/logos/exchanges/DGFX.png$ 2.112.299,811738162662PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT1https://www.digifinex.com/en-ww/trade/USDT/PEPE18.34061507585 mins atrás
1.2E-5Binance157333173109/cdn/crypto/logos/exchanges/BINA.png$ 169.751.048,391738162984PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT2https://www.binance.com/en/trade/PEPE_USDT16.8160032055Recentemente
1.2E-5Bitvavo139813609200/cdn/crypto/logos/exchanges/BITV.png€ 1.652.438,211738162984PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR3https://account.bitvavo.com/markets/PEPE-EUR14.9434861957Recentemente
1.2E-5Kucoin132144304103/cdn/crypto/logos/exchanges/KUCN.png$ 1.634.285,161738162706PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT4https://trade.kucoin.com/PEPE-USDT14.1237794768Recentemente
1.2E-5Gate.io130705590716/cdn/crypto/logos/exchanges/GATE.png$ 1.610.710,571738161328PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT5https://gate.io/trade/PEPE_USDT13.970007653328 mins atrás
1.2E-5Kraken103669755000/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.276.357,691738162488PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD6https://trade.kraken.com/markets/kraken/PEPE/USD11.08037737978 mins atrás
1.2E-5OKX39326829483.6/cdn/crypto/logos/exchanges/OKEX.png$ 34.508.130,211738162984PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT7https://www.okx.com/trade-spot/PEPE-USDT4.2033099415Recentemente
1.2E-5LBank29850520933.9/cdn/crypto/logos/exchanges/LBNK.png$ 2.634.631,631738162976PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT8https://www.lbank.info/exchange/pepe/usdt3.19046800996Recentemente
1.2E-5HTX20956387192.2/cdn/crypto/logos/exchanges/HUOB.png$ 253.035,811738160116PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT9https://www.huobi.com/en-us/exchange/pepe_usdt2.2398497865148 mins atrás
1.3E-5Gemini4445235031.52/cdn/crypto/logos/exchanges/GEMN.pngUS$ 58.427,351738108790PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD10https://gemini.com/?symbol=PEPEUSD0.47511332201515 horas atrás
1.2E-5Crypto.com3836400000/cdn/crypto/logos/exchanges/CRTO.png$ 46.734,411738162559PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.4100401296357 mins atrás
1.2E-5LATOKEN1877126775.77/cdn/crypto/logos/exchanges/LATK.png$ 23.127,511738162976PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT12https://exchange.latoken.com/exchange/PEPE-USDT0.200630097612Recentemente
1.2E-5EXMO59056794.8923/cdn/crypto/logos/exchanges/EXMO.png$ 725,311738162887PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT13https://exmo.com/en/trade#?pair=PEPE_USDT0.00631207794637Recentemente
0.03228Gate.io71557.21/cdn/crypto/logos/exchanges/GATE.png$ 2.252,361738161630PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT14https://gate.io/trade/PEPEBRC_USDT7.64814087808E-623 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738108923PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933015 horas atrás
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738108937PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC17https://exmo.com/en/trade#?pair=PEPE_BTC015 horas atrás
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738162923PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT18https://www.bibox.com/en/exchange/basic/PEPE_USDT0Recentemente
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH19https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT20https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT21https://hitbtc.com/PEPE-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.6E-5-4.0E-6-251.1E-51.6E-514636172880.7CX
42.0E-5-8.0E-6-401.1E-52.2E-52859243387.95CX
128.54E-63.46E-640.51522248248.54E-62.8E-51365476917.73CX
261.2E-5005.85E-62.8E-55755112272.94CX
521.06E-61.094E-51032.07547178.6E-72.8E-55564354717.62CX
15600002.8E-55198911035.31CX
26000002.8E-55198911035.31CX

Sobre PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381082001.1E-5-2.0E-6-15.381.3E-51.3E-51.1E-537232848443
17380218001.3E-5-1.0E-6-7.141.5E-51.5E-51.2E-530382773474
17379354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-574042083213
17378490001.5E-500.001.5E-51.5E-51.5E-5-66330421222
17377626001.5E-500.001.5E-51.6E-51.5E-512871651666
17376762001.5E-500.001.5E-51.6E-51.4E-569815779797
17375898001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-55561505209
17375034001.6E-500.001.6E-51.6E-51.5E-556241239597
17374170001.6E-500.001.8E-51.9E-51.5E-5-74795849179
17373306001.6E-5-2.0E-6-11.111.8E-51.9E-51.5E-535492957577
17372442001.8E-5-2.0E-6-10.002.1E-52.1E-51.8E-580890318642
17371578002.0E-52.0E-611.111.8E-52.1E-51.8E-5-11082109812
17370714001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-82307310515
17369850001.9E-52.0E-611.761.7E-51.9E-51.7E-5-4124793202
17368986001.7E-500.001.7E-51.8E-51.7E-567079803271
17368122001.7E-5-1.0E-6-5.561.8E-51.8E-51.6E-5-49114395480
17367258001.8E-500.001.8E-51.8E-51.7E-540975542075
17366394001.8E-500.001.8E-51.8E-51.7E-5-73614216169
17365530001.8E-51.0E-65.881.8E-51.8E-51.7E-5-17145557010
17364666001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5-92106554470
17363802001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-540861586100
17362938001.9E-5-2.0E-6-9.522.1E-52.1E-51.8E-521302324698
17362074002.1E-500.002.1E-52.1E-52.0E-5-45630060331
17361210002.1E-500.002.1E-52.1E-52.0E-566223091964
17360346002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-46457964732
17359482002.2E-52.0E-610.002.0E-52.2E-52.0E-579254792881
17358618002.0E-51.0E-65.262.0E-52.1E-51.9E-5-35003356066
17357754001.9E-5-1.0E-6-5.002.0E-52.1E-51.9E-520666114860
17356890002.0E-52.0E-611.111.8E-52.2E-51.8E-59999093615
17356026001.8E-500.001.9E-51.9E-51.7E-564985685809
17355162001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-541112087596
17354298001.9E-51.0E-65.561.8E-51.9E-51.8E-5-79606733673
17353434001.8E-51.0E-65.881.7E-51.8E-51.7E-5-25116550153
17352570001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-538308434181
17351706001.9E-500.001.9E-51.9E-51.8E-52318442230
17350842001.9E-51.0E-65.561.8E-51.9E-51.8E-5-62420419347
17349978001.8E-500.001.7E-51.9E-51.7E-539447185337
17349114001.8E-51.0E-65.881.7E-51.8E-51.7E-5-62573205413
17348250001.7E-5-1.0E-6-5.561.8E-52.0E-51.7E-537893730508
17347386001.8E-51.0E-65.881.7E-51.8E-51.4E-574081570038
17346522001.7E-5-2.0E-6-10.532.0E-52.0E-51.6E-5-51515689388
17345658001.9E-5-3.0E-6-13.642.2E-52.3E-51.9E-5-39825572720
17344794002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-5-6110173696
17343930002.4E-500.002.3E-52.5E-52.3E-586092552406
17343066002.4E-51.0E-64.352.3E-52.4E-52.3E-5-68112088915
17342202002.3E-5-2.0E-6-8.002.5E-52.5E-52.3E-5-60319253177
17341338002.5E-51.0E-64.172.4E-52.5E-52.3E-5-42923272817
17340474002.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-579834706431
17339610002.5E-52.0E-68.702.4E-52.5E-52.2E-590618882238
17338746002.3E-5-3.0E-6-11.542.6E-52.7E-52.2E-5-87848473377
17337882002.6E-500.002.6E-52.8E-52.3E-5-71604897200
17337018002.6E-51.0E-64.002.5E-52.7E-52.4E-5-73577028815
17336154002.5E-53.0E-613.642.2E-52.7E-52.1E-561710062735
17335290002.2E-51.0E-64.762.1E-52.2E-52.0E-5-69877938115
17334426002.1E-500.002.2E-52.3E-52.0E-5-59279442271
17333562002.1E-51.0E-65.002.0E-52.2E-52.0E-515560723819
17332698002.0E-500.002.0E-52.1E-51.9E-5-36843995459
17331834002.0E-5-2.0E-6-9.092.2E-52.3E-52.0E-537059405775
17330970002.2E-52.0E-610.002.0E-52.3E-52.0E-5-78387118900
17330106002.0E-5-1.0E-6-4.762.1E-52.2E-52.0E-550079696162
17329242002.1E-51.0E-65.002.0E-52.1E-52.0E-5-68100303674
17328378002.0E-500.002.0E-52.0E-51.9E-5-30026023098
17327514002.0E-52.0E-611.111.8E-52.0E-51.8E-575562220936
17326650001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-534993918790
17325786001.9E-5-1.0E-6-5.002.1E-52.1E-51.8E-5-15664755499
17324922002.0E-5-1.0E-6-4.762.0E-52.1E-51.9E-550766770157
17324058002.1E-500.002.1E-52.2E-52.0E-5-75158714263
17323194002.1E-500.002.1E-52.2E-52.0E-59730441768
17322330002.1E-52.0E-610.531.9E-52.2E-51.8E-5-28459675512
17321466001.9E-5-1.0E-6-5.002.0E-52.1E-51.8E-577186794618
17320602002.0E-500.002.0E-52.1E-51.9E-516648735795
17319738002.0E-5-1.0E-6-4.762.1E-52.3E-52.0E-5-61473982779
17318874002.1E-500.002.1E-52.3E-51.9E-520832309019
17318010002.1E-5-3.0E-6-12.502.3E-52.4E-52.1E-543823003510
17317146002.4E-54.0E-620.002.1E-52.4E-51.9E-579959397091
17316282002.0E-5-1.0E-6-4.762.1E-52.6E-52.0E-576496165867
17315418002.1E-57.0E-650.001.4E-52.2E-51.3E-566491170732
17314554001.4E-51.0E-67.691.3E-51.5E-51.2E-589406559448
17313690001.3E-51.0E-68.331.2E-51.3E-51.2E-562211965597
17312826001.2E-51.0E-69.091.1E-51.3E-51.1E-5-32704422933
17311962001.1E-500.001.0E-51.1E-51.0E-5-60142381416
17311098001.1E-500.001.1E-51.1E-51.0E-5-15785194351
17310234001.1E-51.0E-610.049.92E-61.1E-59.86E-655727012330
17309370009.96E-61.0E-611.688.54E-61.0E-58.54E-6-90840171348
17308506008.56E-66.8E-78.637.89E-68.81E-67.89E-641676187301
17307642007.88E-6-2.8E-7-3.438.17E-68.35E-67.72E-6-56840364669
17306778008.16E-6-4.9E-7-5.668.66E-68.71E-67.87E-656216839780
17305914008.65E-6-2.3E-7-2.598.88E-68.98E-68.55E-626050746438
17305050008.88E-6-2.6E-7-2.849.14E-69.33E-68.72E-650648455196
17304186009.14E-6-5.4E-7-5.589.66E-69.67E-69.0E-639602808621
17303322009.68E-69.0E-80.949.64E-61.0E-59.26E-612122013499
17302458009.59E-64.1E-74.479.15E-69.9E-69.14E-6-60774361892

Seu Histórico Recente