PerpetualPERP

US$ 0,472

-0,011

(

-2,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 425

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4714

Bolsa

GDAX

Venda

US$ 0,4721

Último Horário de Negociação

18:48:08

Volume (24h)

$ 1.144.438

Tamanho da Última Negociação

1.109,58

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,472

Capitalização de Mercado Totalmente Diluída

US$ 70.800.000

Data de Gênese

04/09/2020

Variação Diária 0,4675-0,5003

Variação de 52 Semanas 0,3787-1,87

Oferta em Circulação 72.609.864 / 150.000.000

48.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4718	Binance	1334618.24	/cdn/crypto/logos/exchanges/BINA.png	$ 644.245,55	1739818261	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	68.7561654979	Recentemente
0.473	OKX	295939.415433	/cdn/crypto/logos/exchanges/OKEX.png	$ 143.478,46	1739818261	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	15.246052253	Recentemente
0.472	Coinbase	105645.672	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.424,28	1739818260	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	5.44259855775	Recentemente
0.4722	LBank	47942.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.200,08	1739818244	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	4	https://www.lbank.info/exchange/perp/usdt	2.46987513201	Recentemente
4.96E-6	Binance	41560.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,207614	1739818261	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	5	https://www.binance.com/en/trade/PERP_BTC	2.14109728621	Recentemente
0.4724	Kucoin	36429.0442	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.594,76	1739818035	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	1.87673247441	Recentemente
0.4717	Gate.io	25917.94	/cdn/crypto/logos/exchanges/GATE.png	$ 12.497,59	1739817990	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	7	https://gate.io/trade/PERP_USDT	1.33522689755	Recentemente
0.473196	LATOKEN	22271.57	/cdn/crypto/logos/exchanges/LATK.png	$ 10.767,40	1739818007	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	8	https://exchange.latoken.com/exchange/PERP-USDT	1.14737511217	Recentemente
0.451	Bitstamp	17088.8237612	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.835,61	1739818260	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	9	https://www.bitstamp.net/markets/perp/eur	0.880373098072	Recentemente
0.477	Kraken	6137.92359939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.977,54	1739817799	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	10	https://trade.kraken.com/markets/kraken/PERP/USD	0.316210342527	8 mins atrás
4.9E-6	Kucoin	3608.83	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018212	1739818036	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	11	https://trade.kucoin.com/PERP-BTC	0.185917819266	Recentemente
0.45236	Bitvavo	2126.37054326	/cdn/crypto/logos/exchanges/BITV.png	€ 961,22	1739782919	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	12	https://account.bitvavo.com/markets/PERP-EUR	0.109545247173	10 horas atrás
0.4829	HTX	1065.9355	/cdn/crypto/logos/exchanges/HUOB.png	$ 514,26	1739791514	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/perp_usdt	0.0549143084154	7 horas atrás
0.478	Bitstamp	735.98272144	/cdn/crypto/logos/exchanges/BSTP.png	US$ 352,24	1739818258	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0.0379159734839	Recentemente
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	15	https://pro.coinbase.com/trade/PERP-USDT	0	19 horas atrás
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739750536	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	17	https://crypto.com/exchange/trade/PERP_USDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739817814	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	18	https://hitbtc.com/PERP-to-BTC	0	7 mins atrás
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	19	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739750528	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	19 horas atrás
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	-
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	24	https://gate.io/trade/PERP_ETH	0	19 horas atrás
0.21366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	25	https://hitbtc.com/PERP-to-USD	0	19 horas atrás
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4576	0.0144	3.14685314685	0.4421	0.5131	185344.205387	CX
4	0.647	-0.175	-27.0479134467	0.39	0.7126	276619.483156	CX
12	0.871	-0.399	-45.8094144661	0.39	1.37	382592.867211	CX
26	0.525	-0.053	-10.0952380952	0.39	1.37	326402.868207	CX
52	1.23	-0.758	-61.6260162602	0.3787	1.87	375858.42673	CX
156	6.43	-5.958	-92.6594090202	0.311	6.45	709337.994275	CX
260	0.95117229	-0.47917229	-50.3770237041	0.311	25.14	528557.98255	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356
1736553000	0.7087	0.0172	2.49	0.6972	0.7179	0.6819	316550
1736466600	0.6915	-0.0171	-2.41	0.7072	0.7208	0.6751	175041
1736380200	0.7086	-0.0264	-3.59	0.731	0.7429	0.6655	301581
1736293800	0.735	-0.1006	-12.04	0.8436	0.846	0.7308	224537
1736207400	0.8356	0.0035	0.42	0.8296	0.8654	0.8201	195034
1736121000	0.8321	-0.0015	-0.18	0.8328	0.8383	0.813	79423
1736034600	0.8336	-0.0112	-1.33	0.8494	0.866	0.8187	213475
1735948200	0.8448	0.0212	2.57	0.8236	0.8686	0.8088	130472
1735861800	0.8236	0.0336	4.25	0.7881	0.837	0.7881	210640
1735775400	0.79	0.0103	1.32	0.7794	0.796	0.7542	202242
1735689000	0.7797	-0.0166	-2.08	0.7904	0.8131	0.7651	128349
1735602600	0.7963	-0.0066	-0.82	0.7976	0.827	0.76	436069
1735516200	0.8029	-0.0278	-3.35	0.8296	0.8333	0.791	85906
1735429800	0.8307	0.0407	5.15	0.7928	0.839	0.7878	113761
1735343400	0.79	0.0145	1.87	0.7782	0.8272	0.771	277942
1735257000	0.7755	-0.0692	-8.19	0.847	0.8535	0.7718	268060
1735170600	0.8447	-0.0282	-3.23	0.874	0.8767	0.8333	121799
1735084200	0.8729	0.0337	4.02	0.789	0.913	0.789	1183045
1734997800	0.8392	0.0538	6.85	0.7949	0.8523	0.7678	185287
1734911400	0.7854	0.0034	0.43	0.7851	0.815	0.7626	181986
1734825000	0.782	-0.058	-6.90	0.839	0.8782	0.7768	138650
1734738600	0.84	0.0402	5.03	0.7914	0.8434	0.7018	585099
1734652200	0.7998	-0.0679	-7.83	0.8595	0.9	0.7611	538644
1734565800	0.8677	-0.1095	-11.21	0.977	0.989	0.8663	406365
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705