P-EthereumPETHH

US$ 31,24

0,825312

(

2,71%

)

Links Oficiais

Website

Código fonte

Info

Posição 3012

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 31,06

Bolsa

Venda

US$ 31,56

Último Horário de Negociação

09:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,86

Capitalização de Mercado Totalmente Diluída

US$ 188.996

Data de Gênese

17/01/2021

Variação Diária 30,21-31,80

Variação de 52 Semanas 28,20-57,54

Oferta em Circulação 0 / 6.050

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PETH/ETH	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	ETH	1	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	34.95533576	-3.71628479	-10.631523655	28.20384443	35.73621391	0	CX
4	38.24186423	-7.00281326	-18.3119034623	28.20384443	40.02746948	0	CX
12	50.9676131	-19.72856213	-38.7080362019	28.20384443	57.5391282	0	CX
26	34.3332684	-3.09421743	-9.01230082132	28.20384443	57.5391282	0	CX
52	50.93439319	-19.69534222	-38.6680609829	28.20384443	57.5391282	0	CX
156	688.84030291	-657.60125194	-95.4649792066	7.90208304	923.65152919	0.00180287	CX
260	0	0	0	0	524967.852293	0.05487804	CX

PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	30.4249529	0.22	0.74	30.04537687	31.11360025	28.20384443
1741045800	30.20166464	-5.06	-14.36	35.2665096	35.37457944	29.41167554
1740959400	35.26594893	4.31	13.92	31.04155369	35.73621391	30.52433229
1740873000	30.95563046	-0.36	-1.15	31.27801778	31.93344522	30.07200887
1740786600	31.31558291	-0.96	-2.97	32.32914061	32.36782709	29.14605642
1740700200	32.27349376	-0.38	-1.15	32.82085136	33.32643878	31.3577736
1740613800	32.65012625	-2.36	-6.74	34.95533576	35.06536795	31.72347296
1740527400	35.01112278	-0.26	-0.73	35.2665096	35.43933724	32.88771169
1740441000	35.26693011	-4.25	-10.75	36.56166562	38.3497939	34.99934863
1740354600	39.51403263	0.74	1.91	38.7516567	39.80418122	38.49823223
1740268200	38.7733828	1.48	3.97	37.30245561	39.1770678	37.22199895
1740181800	37.29460618	-1.14	-2.97	38.3852565	39.83431742	36.69832981
1740095400	38.43599746	0.38	1.00	38.0725408	38.79482857	37.97400242
1740009000	38.05361807	0.7	1.86	37.42440212	38.344888	37.23237141
1739922600	37.35824264	-1.06	-2.75	38.45085531	38.54855269	36.5409207
1739836200	38.41399103	1.12	3.01	36.56166562	39.91098954	36.09967057
1739749800	37.29152248	-0.42	-1.12	37.75954477	38.20289742	37.23601579
1739663400	37.71258835	-0.5	-1.30	38.21116735	38.39408711	37.52728573
1739577000	38.210046	0.69	1.85	37.46715348	39.08161311	37.35684095
1739490600	37.51551158	-0.82	-2.14	38.33787958	38.63027087	36.63259083
1739404200	38.33773942	1.83	5.01	36.56166562	39.12492515	35.87385928
1739317800	36.50840163	-0.76	-2.04	37.34857102	38.18341401	36.22133674
1739231400	37.26909553	0.4	1.07	36.76743283	37.73936052	36.30263442
1739145000	36.87396081	-0.09	-0.25	36.88531446	37.58924016	35.58525255
1739058600	36.96759331	0.17	0.48	36.76743283	37.32053734	36.30263442
1738972200	36.79266314	-0.76	-2.01	37.78603659	39.22262253	35.99608613
1738885800	37.54817082	-1.52	-3.88	39.1043204	40.02746948	37.38165076
1738799400	39.06465274	0.92	2.42	38.24186423	39.56687612	38.04156359
1738713000	38.14024214	-2.25	-5.58	40.41699746	40.51357349	36.95960371
1738626600	40.39499102	0.52	1.29	40.01219112	40.87731049	34.92590039
1738540200	39.87917131	-3.95	-9.01	43.76029414	44.29980231	38.66278994
1738453800	43.82953733	-2.26	-4.90	46.26650513	46.64538032	43.50336546
1738367400	46.08891177	0.5	1.09	45.59103361	48.17111335	45.05713218
1738281000	45.59201479	1.88	4.31	43.59461509	46.01574386	43.35268443
1738194600	43.70927284	0.66	1.54	43.31848334	44.39119211	42.91087363
1738108200	43.04655665	-1.35	-3.03	44.85500934	45.14754079	42.63544273
1738021800	44.39329463	-0.98	-2.16	46.40092663	46.62561657	42.55470573
1737935400	45.37237091	-1.21	-2.59	46.44648136	47.09083549	45.37237091
1737849000	46.57823965	0.15	0.33	46.40092663	46.94632187	45.88552742
1737762600	46.42363391	-0.26	-0.56	46.78947343	47.88502965	45.93234366
1737676200	46.68378646	1.2	2.65	45.46614357	46.88562895	44.73698755
1737589800	45.48030057	-1.08	-2.32	46.71294148	47.16862895	45.28602717
1737503400	46.5602981	0.86	1.88	45.80633227	47.15012672	44.93070028
1737417000	45.69896328	0.51	1.13	46.2152035	48.02996377	43.86373842
1737330600	45.18959131	-1.22	-2.62	46.2152035	48.26250315	43.86373842
1737244200	46.40751454	-2.37	-4.87	48.72898358	48.98955664	45.30999597
1737157800	48.78098606	2.5	5.41	46.34906432	49.41707026	46.34906432
1737071400	46.27912029	-1.95	-4.04	48.28885481	48.42762152	45.79371712
1736985000	48.22872256	3.02	6.68	45.16548235	48.69968839	44.6626983
1736898600	45.21061657	1.35	3.07	43.93662599	45.58290384	43.83892861
1736812200	43.8647196	-1.87	-4.08	45.78110196	46.38789096	41.30300192
1736725800	45.7299405	-0.36	-0.77	46.00565174	46.20623272	45.23009998
1736639400	46.0865289	0.21	0.46	45.78110196	46.49273693	45.1723506
1736553000	45.87375327	0.84	1.87	45.16155763	46.55581271	44.85486917
1736466600	45.03274287	-1.64	-3.52	46.57599696	47.02285382	44.4040876
1736380200	46.67495585	-0.66	-1.40	47.39121637	47.83148532	45.03540607
1736293800	47.33669086	-4.33	-8.39	51.71218764	51.87183945	47.07331444
1736207400	51.66985678	0.65	1.28	46.75709453	52.33523618	46.42181172
1736121000	51.01583103	-0.25	-0.48	51.23897912	51.42960814	50.47870572
1736034600	51.26350859	0.73	1.45	50.55495733	51.4364764	50.10838081
1735948200	50.53084836	2.22	4.60	48.3824873	50.84510592	48.02057249
1735861800	48.3101604	1.34	2.86	46.75709453	48.92914406	46.42181172
1735775400	46.96832831	0.25	0.54	46.75709453	47.18979438	46.42181172
1735689000	46.71658586	-0.29	-0.61	47.04219706	48.24988799	46.44171563
1735602600	47.00168839	-0.02	-0.05	46.69191622	48.08533029	46.25851553
1735516200	47.02579735	-0.56	-1.18	47.58464876	47.73869384	46.58104302
1735429800	47.58927432	0.98	2.10	46.6685081	47.72832137	46.58945312
1735343400	46.61047838	-0.06	-0.14	46.69191622	48.08533029	46.32747838
1735257000	46.67467551	-2.27	-4.64	49.14598457	49.20948086	46.29285679
1735170600	48.94778645	-0.02	-0.04	48.8734972	49.62928521	48.24820597
1735084200	48.96867155	1.09	2.27	47.87045213	49.51967353	47.07541697
1734997800	47.87984341	2	4.36	46.94365867	48.39902717	45.82371315
1734911400	45.87823866	-0.86	-1.84	46.94365867	47.55100835	45.52207076
1734825000	46.73648978	-1.85	-3.80	48.6902971	49.80435555	46.15605243
1734738600	48.58264777	0.36	0.75	47.90451305	48.90825897	43.66974535
1734652200	48.22255515	-2.6	-5.12	50.72470126	52.08755861	46.75373049
1734565800	50.82239864	-3.56	-6.55	54.49242785	54.70534365	50.77964727
1734479400	54.3830965	-1.64	-2.92	55.73053533	56.64261111	53.96329214
1734393000	56.01998308	0.61	1.11	53.73790136	57.5391282	53.28894197
1734306600	55.40716683	1.22	2.26	54.27334464	55.40716683	53.75948729
1734220200	54.18251552	-0.52	-0.95	54.81004945	55.26840012	53.62128125
1734133800	54.70127877	0.35	0.64	54.4824759	55.55770769	54.04767352
1734047400	54.35562349	0.61	1.13	53.73790136	55.85612622	53.28894197
1733961000	53.74617129	3.01	5.94	50.9676131	53.97548679	49.96709106
1733874600	50.73381221	-1.27	-2.45	51.83988105	52.92380329	49.32189591
1733788200	52.00724212	-3.96	-7.08	53.72879041	55.40436346	49.86659032
1733701800	55.97218565	-0.2	-0.36	56.11711978	56.25027976	55.15640556
1733615400	56.17388798	-0.13	-0.23	56.1241282	56.3991386	55.78029511
1733529000	56.30158139	3.17	5.96	53.11681518	57.35690928	53.0945284
1733442600	53.13517724	-0.61	-1.13	53.72879041	55.40436346	52.43167204