ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
P-EthereumPETHH
US$ 28,07
0,309632
(
1,12%
)
Info
Posição Posição 3006
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 27,91
Bolsa
-
Venda
US$ 28,36
Último Horário de Negociação
09:06:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 17,86
Capitalização de Mercado Totalmente Diluída
US$ 169.810
Data de Gênese
17/01/2021
Variação Diária 27,75-28,15
Variação de 52 Semanas 24,85-57,54
Oferta em Circulação 0 / 6.050
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PETH/ETHhttps://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7ETH1https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c70-
DataPreçoVarVar %Mín.Máx.Vol Méd.
127.146554190.921186733.3933836447626.0166567228.989628480CX
438.7516567-10.68391578-27.570216836724.853679539.804181220CX
1247.58464876-19.51690784-41.015134814724.853679552.335236180CX
2632.17215201-4.10441109-12.757651675724.853679557.53912820CX
5246.6627612-18.59502028-39.84980700224.853679557.53912820CX
156671.12131778-643.05357686-95.81778432957.90208304923.651529190.00149426CX
2600000524967.8522930.0541824CX

Sobre PETHH

PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174268740027.725309520.170.6327.5529023828.093111427.552902380
174260100027.55276221-0.17-0.6327.8258102627.9606522627.172905850
174251460027.72615053-1.18-4.1028.8466567228.9579504227.382457610
174242820028.910853841.896.9927.1141752928.9896284827.024467520
174234180027.02152398-0.05-0.1727.0150762327.1113719226.26335310
174225540027.06665820.632.3826.7627731127.3322773226.016656720
174216900026.43730209-0.74-2.7327.1465541927.2029018926.097113380
174208260027.180474940.361.3526.8121123927.3811960926.695632450
174199620026.819401150.72.6626.1192599927.2572872326.103000450
174190980026.12416588-0.59-2.2126.7627731126.8358008525.564052960
174182340026.71441501-0.22-0.8126.9082679127.3778320525.706744390
174173700026.931535870.562.1026.0675378527.4877240824.85367950
174165060026.376469-1.79-6.3430.3562703831.6424556225.390103970
174156420028.16235459-2.59-8.4230.8398513630.9653020827.971585390
174147780030.752105940.82.6629.953005931.2696076829.521427390
174139140029.95496825-0.93-3.0130.3562703831.6424556229.637907330
174130500030.88512576-0.64-2.0231.4163639932.5157047530.556150520
174121860031.520509111.13.6030.3562703831.8032287830.208673060
174113220030.42495290.220.7430.0453768731.1136002528.203844430
174104580030.20166464-5.06-14.3635.266509635.3745794429.411675540
174095940035.265948934.3113.9231.0415536935.7362139130.524332290
174087300030.95563046-0.36-1.1531.2780177831.9334452230.072008870
174078660031.31558291-0.96-2.9732.3291406132.3678270929.146056420
174070020032.27349376-0.38-1.1532.8208513633.3264387831.35777360
174061380032.65012625-2.36-6.7434.9553357635.0653679531.723472960
174052740035.01112278-0.26-0.7335.266509635.4393372432.887711690
174044100035.26693011-4.25-10.7536.5616656238.349793934.999348630
174035460039.514032630.741.9138.751656739.8041812238.498232230
174026820038.77338281.483.9737.3024556139.177067837.221998950
174018180037.29460618-1.14-2.9738.385256539.8343174236.698329810
174009540038.435997460.381.0038.072540838.7948285737.974002420
174000900038.053618070.71.8637.4244021238.34488837.232371410
173992260037.35824264-1.06-2.7538.4508553138.5485526936.54092070
173983620038.413991031.123.0136.5616656239.9109895436.099670570
173974980037.29152248-0.42-1.1237.7595447738.2028974237.236015790
173966340037.71258835-0.5-1.3038.2111673538.3940871137.527285730
173957700038.2100460.691.8537.4671534839.0816131137.356840950
173949060037.51551158-0.82-2.1438.3378795838.6302708736.632590830
173940420038.337739421.835.0136.5616656239.1249251535.873859280
173931780036.50840163-0.76-2.0437.3485710238.1834140136.221336740
173923140037.269095530.41.0736.7674328337.7393605236.302634420
173914500036.87396081-0.09-0.2536.8853144637.5892401635.585252550
173905860036.967593310.170.4836.7674328337.3205373436.302634420
173897220036.79266314-0.76-2.0137.7860365939.2226225335.996086130
173888580037.54817082-1.52-3.8839.104320440.0274694837.381650760
173879940039.064652740.922.4238.2418642339.5668761238.041563590
173871300038.14024214-2.25-5.5840.4169974640.5135734936.959603710
173862660040.394991020.521.2940.0121911240.8773104934.925900390
173854020039.87917131-3.95-9.0143.7602941444.2998023138.662789940
173845380043.82953733-2.26-4.9046.2665051346.6453803243.503365460
173836740046.088911770.51.0945.5910336148.1711133545.057132180
173828100045.592014791.884.3143.5946150946.0157438643.352684430
173819460043.709272840.661.5443.3184833444.3911921142.910873630
173810820043.04655665-1.35-3.0344.8550093445.1475407942.635442730
173802180044.39329463-0.98-2.1646.4009266346.6256165742.554705730
173793540045.37237091-1.21-2.5946.4464813647.0908354945.372370910
173784900046.578239650.150.3346.4009266346.9463218745.885527420
173776260046.42363391-0.26-0.5646.7894734347.8850296545.932343660
173767620046.683786461.22.6545.4661435746.8856289544.736987550
173758980045.48030057-1.08-2.3246.7129414847.1686289545.286027170
173750340046.56029810.861.8845.8063322747.1501267244.930700280
173741700045.698963280.511.1346.215203548.0299637743.863738420
173733060045.18959131-1.22-2.6246.215203548.2625031543.863738420
173724420046.40751454-2.37-4.8748.7289835848.9895566445.309995970
173715780048.780986062.55.4146.3490643249.4170702646.349064320
173707140046.27912029-1.95-4.0448.2888548148.4276215245.793717120
173698500048.228722563.026.6845.1654823548.6996883944.66269830
173689860045.210616571.353.0743.9366259945.5829038443.838928610
173681220043.8647196-1.87-4.0845.7811019646.3878909641.303001920
173672580045.7299405-0.36-0.7746.0056517446.2062327245.230099980
173663940046.08652890.210.4645.7811019646.4927369345.17235060
173655300045.873753270.841.8745.1615576346.5558127144.854869170
173646660045.03274287-1.64-3.5246.5759969647.0228538244.40408760
173638020046.67495585-0.66-1.4047.3912163747.8314853245.035406070
173629380047.33669086-4.33-8.3951.7121876451.8718394547.073314440
173620740051.669856780.651.2846.7570945352.3352361846.421811720
173612100051.01583103-0.25-0.4851.2389791251.4296081450.478705720
173603460051.263508590.731.4550.5549573351.436476450.108380810
173594820050.530848362.224.6048.382487350.8451059248.020572490
173586180048.31016041.342.8646.7570945348.9291440646.421811720
173577540046.968328310.250.5446.7570945347.1897943846.421811720
173568900046.71658586-0.29-0.6147.0421970648.2498879946.441715630
173560260047.00168839-0.02-0.0546.6919162248.0853302946.258515530
173551620047.02579735-0.56-1.1847.5846487647.7386938446.581043020
173542980047.589274320.982.1046.668508147.7283213746.589453120
173534340046.61047838-0.06-0.1446.6919162248.0853302946.327478380
173525700046.67467551-2.27-4.6449.1459845749.2094808646.292856790
173517060048.94778645-0.02-0.0448.873497249.6292852148.248205970
173508420048.968671551.092.2747.8704521349.5196735347.075416970
173499780047.8798434124.3646.9436586748.3990271745.823713150
173491140045.87823866-0.86-1.8446.9436586747.5510083545.522070760
173482500046.73648978-1.85-3.8048.690297149.8043555546.156052430