P-EthereumPETHH

US$ 25,13

0,080877

(

0,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 3289

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 24,98

Bolsa

Venda

US$ 25,38

Último Horário de Negociação

09:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,86

Capitalização de Mercado Totalmente Diluída

US$ 152.009

Data de Gênese

17/01/2021

Variação Diária 25,08-25,42

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 6.050

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PETH/ETH	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	ETH	1	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745625000	25.06673547	0.25	1.03	24.81345117	25.59853438	24.40443978
1745538600	24.81190932	2.47	11.04	23.05195489	24.91423225	21.97854528
1745452200	22.34480531	0	0.00	23.05195489	23.087838	21.97854528
1745365800	22.34480531	0.28	1.25	23.05195489	23.087838	21.97854528
1745279400	22.06825306	-0.15	-0.69	22.32237837	23.20838283	21.97868545
1745193000	22.22047594	-0.43	-1.89	22.60383652	22.68821789	21.96228575
1745106600	22.64742889	0.36	1.60	22.27177758	22.7294274	22.22748436
1745020200	22.29041997	0.11	0.49	22.20085237	22.426944	22.06573003
1744933800	22.1816493	0.05	0.22	22.15950269	22.63607525	21.928365
1744847400	22.13231002	-0.12	-0.56	22.19608664	22.57243879	21.60976222
1744761000	22.25593855	-0.43	-1.91	22.75325603	23.26010496	22.24486524
1744674600	22.68835806	0.37	1.66	22.37746455	23.65972507	22.37746455
1744588200	22.31705197	-0.76	-3.30	23.05195489	23.087838	21.97854528
1744501800	23.07900739	1.1	5.01	21.96831299	23.3548588	21.67914558
1744415400	21.97700343	0.57	2.67	21.34344226	22.2574804	21.10936104
1744329000	21.40651804	-1.9	-8.17	23.40251606	23.40251606	20.72824316
1744242600	23.31042542	-1.79	-7.14	25.11915845	25.82210298	19.60955916
1744156200	25.10303909	0	0.00	25.11915845	25.82210298	25.08271467
1744069800	25.10303909	0	0.00	0	0	0
1743983400	25.10303909	0	0.00	0	0	0
1743897000	25.10303909	-0.28	-1.12	25.11915845	25.82210298	25.08271467
1743810600	25.38772111	-0.11	-0.43	25.49256707	25.70716489	24.74336697
1743724200	25.49747297	0.28	1.13	25.11915845	25.82210298	24.60207723
1743637800	25.21377212	-1.54	-5.74	26.73319758	27.21453587	24.98740016
1743551400	26.74987762	1.19	4.67	25.55970774	26.97667009	25.52410496
1743465000	25.55620353	0.28	1.12	28.05288307	28.24084889	24.92965078
1743378600	25.2737642	-0.29	-1.14	25.6002164	25.87606781	24.90147693
1743292200	25.56629565	-1.02	-3.83	26.57004156	26.79571269	25.29184592
1743205800	26.58433874	-1.47	-5.22	28.05288307	28.24084889	26.14000491
1743119400	28.04965919	-0.06	-0.22	28.16109307	28.55230308	27.88131694
1743033000	28.11175379	-0.86	-2.98	28.94070971	29.12222779	27.78894597
1742946600	28.97547147	-0.05	-0.18	29.16497915	29.36233626	28.61131397
1742860200	29.02845513	1.08	3.85	28.03550218	29.46087464	27.74997915
1742773800	27.95126098	0.23	0.81	27.75810892	28.31009208	27.75236202
1742687400	27.72530952	0.17	0.63	27.55290238	28.0931114	27.55290238
1742601000	27.55276221	-0.17	-0.63	27.82581026	27.96065226	27.17290585
1742514600	27.72615053	-1.18	-4.10	28.84665672	28.95795042	27.38245761
1742428200	28.91085384	1.89	6.99	27.11417529	28.98962848	27.02446752
1742341800	27.02152398	-0.05	-0.17	27.01507623	27.11137192	26.2633531
1742255400	27.0666582	0.63	2.38	26.76277311	27.33227732	26.01665672
1742169000	26.43730209	-0.74	-2.73	27.14655419	27.20290189	26.09711338
1742082600	27.18047494	0.36	1.35	26.81211239	27.38119609	26.69563245
1741996200	26.81940115	0.7	2.66	26.11925999	27.25728723	26.10300045
1741909800	26.12416588	-0.59	-2.21	26.76277311	26.83580085	25.56405296
1741823400	26.71441501	-0.22	-0.81	26.90826791	27.37783205	25.70674439
1741737000	26.93153587	0.56	2.10	26.06753785	27.48772408	24.8536795
1741650600	26.376469	-1.79	-6.34	30.35627038	31.64245562	25.39010397
1741564200	28.16235459	-2.59	-8.42	30.83985136	30.96530208	27.97158539
1741477800	30.75210594	0.8	2.66	29.9530059	31.26960768	29.52142739
1741391400	29.95496825	-0.93	-3.01	30.35627038	31.64245562	29.63790733
1741305000	30.88512576	-0.64	-2.02	31.41636399	32.51570475	30.55615052
1741218600	31.52050911	1.1	3.60	30.35627038	31.80322878	30.20867306
1741132200	30.4249529	0.22	0.74	30.04537687	31.11360025	28.20384443
1741045800	30.20166464	-5.06	-14.36	35.2665096	35.37457944	29.41167554
1740959400	35.26594893	4.31	13.92	31.04155369	35.73621391	30.52433229
1740873000	30.95563046	-0.36	-1.15	31.27801778	31.93344522	30.07200887
1740786600	31.31558291	-0.96	-2.97	32.32914061	32.36782709	29.14605642
1740700200	32.27349376	-0.38	-1.15	32.82085136	33.32643878	31.3577736
1740613800	32.65012625	-2.36	-6.74	34.95533576	35.06536795	31.72347296
1740527400	35.01112278	-0.26	-0.73	35.2665096	35.43933724	32.88771169
1740441000	35.26693011	-4.25	-10.75	36.56166562	38.3497939	34.99934863
1740354600	39.51403263	0.74	1.91	38.7516567	39.80418122	38.49823223
1740268200	38.7733828	1.48	3.97	37.30245561	39.1770678	37.22199895
1740181800	37.29460618	-1.14	-2.97	38.3852565	39.83431742	36.69832981
1740095400	38.43599746	0.38	1.00	38.0725408	38.79482857	37.97400242
1740009000	38.05361807	0.7	1.86	37.42440212	38.344888	37.23237141
1739922600	37.35824264	-1.06	-2.75	38.45085531	38.54855269	36.5409207
1739836200	38.41399103	1.12	3.01	36.56166562	39.91098954	36.09967057
1739749800	37.29152248	-0.42	-1.12	37.75954477	38.20289742	37.23601579
1739663400	37.71258835	-0.5	-1.30	38.21116735	38.39408711	37.52728573
1739577000	38.210046	0.69	1.85	37.46715348	39.08161311	37.35684095
1739490600	37.51551158	-0.82	-2.14	38.33787958	38.63027087	36.63259083
1739404200	38.33773942	1.83	5.01	36.56166562	39.12492515	35.87385928
1739317800	36.50840163	-0.76	-2.04	37.34857102	38.18341401	36.22133674
1739231400	37.26909553	0.4	1.07	36.76743283	37.73936052	36.30263442
1739145000	36.87396081	-0.09	-0.25	36.88531446	37.58924016	35.58525255
1739058600	36.96759331	0.17	0.48	36.76743283	37.32053734	36.30263442
1738972200	36.79266314	-0.76	-2.01	37.78603659	39.22262253	35.99608613
1738885800	37.54817082	-1.52	-3.88	39.1043204	40.02746948	37.38165076
1738799400	39.06465274	0.92	2.42	38.24186423	39.56687612	38.04156359
1738713000	38.14024214	-2.25	-5.58	40.41699746	40.51357349	36.95960371
1738626600	40.39499102	0.52	1.29	40.01219112	40.87731049	34.92590039
1738540200	39.87917131	-3.95	-9.01	43.76029414	44.29980231	38.66278994
1738453800	43.82953733	-2.26	-4.90	46.26650513	46.64538032	43.50336546
1738367400	46.08891177	0.5	1.09	45.59103361	48.17111335	45.05713218
1738281000	45.59201479	1.88	4.31	43.59461509	46.01574386	43.35268443
1738194600	43.70927284	0.66	1.54	43.31848334	44.39119211	42.91087363
1738108200	43.04655665	-1.35	-3.03	44.85500934	45.14754079	42.63544273
1738021800	44.39329463	-0.98	-2.16	46.40092663	46.62561657	42.55470573
1737935400	45.37237091	-1.21	-2.59	46.44648136	47.09083549	45.37237091
1737849000	46.57823965	0.15	0.33	46.40092663	46.94632187	45.88552742