Pofid Dao TokenPFID

US$ 14,84

0,574655

(

4,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4813

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,43

Bolsa

Venda

US$ 14,67

Último Horário de Negociação

17:20:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,86

Capitalização de Mercado Totalmente Diluída

US$ 4.451.206

Data de Gênese

04/09/2020

Variação Diária 13,60-15,03

Variação de 52 Semanas 13,89-31,48

Oferta em Circulação 0 / 300.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.43914788	-1.60179537	-9.74378588046	13.89204322	20.38335618	0	CX
4	20.43504679	-5.59769428	-27.3926178762	13.89204322	21.83705873	0	CX
12	30.4926284	-15.65527589	-51.3411821527	13.89204322	30.99166519	0	CX
26	18.29111355	-3.45376104	-18.8821803033	13.89204322	31.48218915	0	CX
52	29.32345428	-14.48610177	-49.4010754384	13.89204322	31.48218915	0	CX
156	19.95449284	-5.11714033	-25.6440510467	6.79156331	31.48218915	0	CX
260	7.47565161	7.3617009	98.4757086613	6.18411211	51.00881036	0.03619179	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	14.43172693	-0.98	-6.34	20.00449622	20.38335618	13.89204322
1741564200	15.40886353	-1.42	-8.42	16.87383984	16.94247945	15.30448531
1741477800	16.82583046	0.44	2.66	16.38860766	17.10897843	16.15247207
1741391400	16.38968135	-0.51	-3.01	20.00449622	20.38335618	16.21620337
1741305000	16.89861145	-0.35	-2.02	17.18927527	17.79077298	16.71861463
1741218600	17.24625765	0.6	3.60	16.60925141	17.40094602	16.52849441
1741132200	16.64683063	0.12	0.74	16.43914788	17.0236199	15.43156445
1741045800	16.5246598	-2.77	-14.36	20.00449622	20.38335618	16.092422
1740959400	19.2955526	2.36	13.92	16.98420006	19.55285526	16.70120547
1740873000	16.93718768	-0.2	-1.15	17.11357997	17.47219317	16.45371942
1740786600	17.13413351	-0.52	-2.97	17.68869553	17.7098626	15.94709009
1740700200	17.65824869	-0.21	-1.15	17.95773212	18.23436124	17.15721789
1740613800	17.8643209	-1.29	-6.74	19.12560246	19.18580592	17.3573081
1740527400	19.156126	-0.14	-0.73	19.29585937	19.39042097	17.99431434
1740441000	19.29608944	-2.32	-10.75	20.00449622	20.98285989	19.14968384
1740354600	21.61986613	0.41	1.91	21.20273671	21.7786192	21.06407704
1740268200	21.21462402	0.81	3.97	20.40981502	21.43549785	20.36579364
1740181800	20.40552026	-0.62	-2.97	21.00226304	21.79510804	20.07927121
1740095400	21.03002565	0.21	1.00	20.83116252	21.22635794	20.77724783
1740009000	20.82080906	0.38	1.86	20.47653733	20.98017566	20.37146887
1739922600	20.44033856	-0.58	-2.75	21.03815504	21.09160957	19.99314576
1739836200	21.01798496	0.61	3.01	20.00449622	21.83705873	19.7517184
1739749800	20.40383303	-0.23	-1.12	20.65990862	20.90248636	20.37346287
1739663400	20.63421669	-0.27	-1.30	20.90701121	21.00709466	20.53282947
1739577000	20.90639767	0.38	1.85	20.49992848	21.38327039	20.43957164
1739490600	20.52638732	-0.45	-2.14	20.97634104	21.13632118	20.04330252
1739404200	20.97626435	1	5.01	20.00449622	21.40696831	19.6281671
1739317800	19.97535315	-0.42	-2.04	20.43504679	20.89182613	19.81828731
1739231400	20.39156226	0.22	1.07	25.58286404	25.7645481	20.17191551
1739145000	20.17536666	-0.05	-0.25	20.18157874	20.56672747	19.47025766
1739058600	20.22659712	0.1	0.48	20.11708052	20.41970833	19.86276885
1738972200	20.13088513	-0.41	-2.01	20.67440346	21.46042284	19.69504279
1738885800	20.54425663	-0.83	-3.88	21.39569454	21.90079003	20.45314617
1738799400	21.37399062	0.51	2.42	20.92380682	21.64877913	20.81421352
1738713000	20.8682049	-1.23	-5.58	22.11391793	22.16675893	20.22222566
1738626600	22.10187724	0.28	1.29	25.58286404	25.7645481	19.10949708
1738540200	21.81964958	-2.16	-9.01	23.94318267	24.23837133	21.1541138
1738453800	23.98106867	-1.24	-4.90	25.31444099	25.52174028	23.80260568
1738367400	25.21727185	0.27	1.09	24.9448608	26.35653597	24.65273983
1738281000	24.94539765	1.03	4.31	23.85253237	25.17723847	23.72016146
1738194600	23.91526667	0.36	1.54	23.70144854	24.28837471	23.47842733
1738108200	23.55266548	-0.74	-3.03	24.54214953	24.70220636	23.32772696
1738021800	24.2895251	-0.54	-2.16	25.58286404	25.7645481	23.2835522
1737935400	24.82522081	-0.66	-2.59	25.41291391	25.76546841	24.82522081
1737849000	25.48500467	0.08	0.33	25.38798891	25.68639865	25.10599132
1737762600	25.40041306	-0.14	-0.56	25.60057997	26.20000698	25.13160655
1737676200	25.54275397	0.66	2.65	24.87652796	25.65319088	24.47757462
1737589800	24.88427388	-0.59	-2.32	25.55870597	25.80803264	24.77797836
1737503400	25.47518806	0.47	1.88	25.06266017	25.79790925	24.58356338
1737417000	25.00391387	0.28	1.13	25.58286404	26.27930682	24.77828513
1737330600	24.72521405	-0.67	-2.62	25.28637161	26.40653935	23.99978159
1737244200	25.39159345	-1.3	-4.87	26.66177132	26.80434231	24.79109274
1737157800	26.69022416	1.37	5.41	25.35961276	27.03825382	25.35961276
1737071400	25.3213433	-1.07	-4.04	26.4209575	26.49688288	25.05575787
1736985000	26.3880565	1.65	6.68	24.71202298	26.64574263	24.4369277
1736898600	24.7367179	0.74	3.07	24.03966158	24.94041265	23.98620705
1736812200	24.00031843	-1.02	-4.08	25.58286404	25.7645481	22.59868996
1736725800	25.02086287	-0.2	-0.77	25.17171662	25.28146331	24.74737813
1736639400	25.21596808	0.12	0.46	25.04885556	25.43822237	24.7157809
1736553000	25.09954917	0.46	1.87	25.58286404	25.7645481	24.54207284
1736466600	24.63939537	-0.9	-3.52	25.48377759	25.72827265	24.2954304
1736380200	25.53792236	-0.36	-1.40	25.92982001	26.17071052	24.64085252
1736293800	25.8999867	-2.37	-8.39	28.29401354	28.38136607	25.75588187
1736207400	28.27085247	0.36	1.28	25.58286404	28.63491082	25.39941606
1736121000	27.9130062	-0.14	-0.48	28.03510034	28.13940186	27.6191213
1736034600	28.04852149	0.4	1.45	27.66084191	28.14315979	27.41650025
1735948200	27.64765084	1.22	4.60	26.47218796	27.81959497	26.27416844
1735861800	26.43261473	0.73	2.86	25.58286404	26.77128793	25.39941606
1735775400	25.69843934	0.14	0.54	25.58286404	25.81961317	25.39941606
1735689000	25.56069997	-0.16	-0.61	25.73885618	26.39963704	25.41030637
1735602600	25.71669211	-0.01	-0.05	25.54720212	26.30960028	25.31006953
1735516200	25.72988318	-0.31	-1.18	26.03565538	26.11994022	25.48653852
1735429800	26.03818623	0.54	2.10	25.53439451	26.11426499	25.49114005
1735343400	25.5026439	-0.04	-0.14	25.54720212	26.30960028	25.34780214
1735257000	25.53776897	-1.24	-4.64	26.88993091	26.92467253	25.32885915
1735170600	26.781488	-0.01	-0.04	26.74084108	27.15436596	26.39871673
1735084200	26.79291515	0.6	2.27	26.19203098	27.09439259	25.75703226
1734997800	26.19716937	1.1	4.36	26.21066721	26.48123765	25.07217002
1734911400	25.10200332	-0.47	-1.84	25.6849415	26.01724923	24.90712819
1734825000	25.57159028	-1.01	-3.80	26.64060425	27.25015465	25.25400746
1734738600	26.58170456	0.2	0.75	26.21066721	26.75986077	23.89363944
1734652200	26.38468204	-1.42	-5.12	27.75371629	28.49939552	25.58102343
1734565800	27.80717082	-1.95	-6.55	29.81520531	29.93170092	27.78377967
1734479400	29.75538532	-0.9	-2.92	30.4926284	30.99166519	29.52569188
1734393000	30.650998	0.34	1.11	24.37856486	31.48218915	20.35674395
1734306600	30.31569926	0.67	2.26	29.69533525	30.31569926	29.41418128
1734220200	29.64563864	-0.28	-0.95	29.98899006	30.23977389	29.33856267
1734133800	29.92947684	0.19	0.64	29.80976016	30.39806679	29.57186064
1734047400	29.74035363	0.33	1.13	29.40237066	30.5613447	29.15672522
1733961000	29.40689551	1.65	5.94	27.88662404	29.53236411	27.33919441