Pofid Dao TokenPFID

US$ 21,05

0,430551

(

2,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4590

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 20,48

Bolsa

Venda

US$ 20,81

Último Horário de Negociação

17:20:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,86

Capitalização de Mercado Totalmente Diluída

US$ 6.316.140

Data de Gênese

04/09/2020

Variação Diária 20,52-21,11

Variação de 52 Semanas 16,54-31,48

Oferta em Circulação 0 / 300.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.9448608	-3.89106053	-15.5986459944	19.10949708	26.35653597	0	CX
4	25.58286404	-4.52906377	-17.703505608	19.10949708	27.03825382	0	CX
12	23.56608663	-2.51228636	-10.6606005462	19.10949708	31.48218915	0	CX
26	18.87757956	2.17622071	11.528070657	16.53999826	31.48218915	0	CX
52	18.21802578	2.83577449	15.5657617584	16.53999826	31.48218915	0	CX
156	23.37957096	-2.32577069	-9.94787583561	6.79156331	31.48218915	0	CX
260	7.47565161	13.57814866	181.631640536	6.18411211	51.00881036	0.03693802	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738885800	20.54425663	-0.83	-3.88	21.39569454	21.90079003	20.45314617
1738799400	21.37399062	0.51	2.42	20.92380682	21.64877913	20.81421352
1738713000	20.8682049	-1.23	-5.58	22.11391793	22.16675893	20.22222566
1738626600	22.10187724	0.28	1.29	25.58286404	25.7645481	19.10949708
1738540200	21.81964958	-2.16	-9.01	23.94318267	24.23837133	21.1541138
1738453800	23.98106867	-1.24	-4.90	25.31444099	25.52174028	23.80260568
1738367400	25.21727185	0.27	1.09	24.9448608	26.35653597	24.65273983
1738281000	24.94539765	1.03	4.31	23.85253237	25.17723847	23.72016146
1738194600	23.91526667	0.36	1.54	23.70144854	24.28837471	23.47842733
1738108200	23.55266548	-0.74	-3.03	24.54214953	24.70220636	23.32772696
1738021800	24.2895251	-0.54	-2.16	25.58286404	25.7645481	23.2835522
1737935400	24.82522081	-0.66	-2.59	25.41291391	25.76546841	24.82522081
1737849000	25.48500467	0.08	0.33	25.38798891	25.68639865	25.10599132
1737762600	25.40041306	-0.14	-0.56	25.60057997	26.20000698	25.13160655
1737676200	25.54275397	0.66	2.65	24.87652796	25.65319088	24.47757462
1737589800	24.88427388	-0.59	-2.32	25.55870597	25.80803264	24.77797836
1737503400	25.47518806	0.47	1.88	25.06266017	25.79790925	24.58356338
1737417000	25.00391387	0.28	1.13	25.58286404	26.27930682	24.77828513
1737330600	24.72521405	-0.67	-2.62	25.28637161	26.40653935	23.99978159
1737244200	25.39159345	-1.3	-4.87	26.66177132	26.80434231	24.79109274
1737157800	26.69022416	1.37	5.41	25.35961276	27.03825382	25.35961276
1737071400	25.3213433	-1.07	-4.04	26.4209575	26.49688288	25.05575787
1736985000	26.3880565	1.65	6.68	24.71202298	26.64574263	24.4369277
1736898600	24.7367179	0.74	3.07	24.03966158	24.94041265	23.98620705
1736812200	24.00031843	-1.02	-4.08	25.58286404	25.7645481	22.59868996
1736725800	25.02086287	-0.2	-0.77	25.17171662	25.28146331	24.74737813
1736639400	25.21596808	0.12	0.46	25.04885556	25.43822237	24.7157809
1736553000	25.09954917	0.46	1.87	25.58286404	25.7645481	24.54207284
1736466600	24.63939537	-0.9	-3.52	25.48377759	25.72827265	24.2954304
1736380200	25.53792236	-0.36	-1.40	25.92982001	26.17071052	24.64085252
1736293800	25.8999867	-2.37	-8.39	28.29401354	28.38136607	25.75588187
1736207400	28.27085247	0.36	1.28	25.58286404	28.63491082	25.39941606
1736121000	27.9130062	-0.14	-0.48	28.03510034	28.13940186	27.6191213
1736034600	28.04852149	0.4	1.45	27.66084191	28.14315979	27.41650025
1735948200	27.64765084	1.22	4.60	26.47218796	27.81959497	26.27416844
1735861800	26.43261473	0.73	2.86	25.58286404	26.77128793	25.39941606
1735775400	25.69843934	0.14	0.54	25.58286404	25.81961317	25.39941606
1735689000	25.56069997	-0.16	-0.61	25.73885618	26.39963704	25.41030637
1735602600	25.71669211	-0.01	-0.05	25.54720212	26.30960028	25.31006953
1735516200	25.72988318	-0.31	-1.18	26.03565538	26.11994022	25.48653852
1735429800	26.03818623	0.54	2.10	25.53439451	26.11426499	25.49114005
1735343400	25.5026439	-0.04	-0.14	25.54720212	26.30960028	25.34780214
1735257000	25.53776897	-1.24	-4.64	26.88993091	26.92467253	25.32885915
1735170600	26.781488	-0.01	-0.04	26.74084108	27.15436596	26.39871673
1735084200	26.79291515	0.6	2.27	26.19203098	27.09439259	25.75703226
1734997800	26.19716937	1.1	4.36	26.21066721	26.48123765	25.07217002
1734911400	25.10200332	-0.47	-1.84	25.6849415	26.01724923	24.90712819
1734825000	25.57159028	-1.01	-3.80	26.64060425	27.25015465	25.25400746
1734738600	26.58170456	0.2	0.75	26.21066721	26.75986077	23.89363944
1734652200	26.38468204	-1.42	-5.12	27.75371629	28.49939552	25.58102343
1734565800	27.80717082	-1.95	-6.55	29.81520531	29.93170092	27.78377967
1734479400	29.75538532	-0.9	-2.92	30.4926284	30.99166519	29.52569188
1734393000	30.650998	0.34	1.11	24.37856486	31.48218915	20.35674395
1734306600	30.31569926	0.67	2.26	29.69533525	30.31569926	29.41418128
1734220200	29.64563864	-0.28	-0.95	29.98899006	30.23977389	29.33856267
1734133800	29.92947684	0.19	0.64	29.80976016	30.39806679	29.57186064
1734047400	29.74035363	0.33	1.13	29.40237066	30.5613447	29.15672522
1733961000	29.40689551	1.65	5.94	27.88662404	29.53236411	27.33919441
1733874600	27.75870129	-0.7	-2.45	28.36388023	28.95694178	26.98617975
1733788200	28.45545083	-2.17	-7.08	24.37856486	30.22083089	20.35674395
1733701800	30.62484592	-0.11	-0.36	30.70414576	30.77700345	30.17849674
1733615400	30.73520614	-0.07	-0.23	30.70798038	30.85845067	30.51985416
1733529000	30.80507283	1.73	5.96	29.06254708	31.38248916	29.050353
1733442600	29.07259377	-0.33	-1.13	29.39738566	30.31416542	28.68767512
1733356200	29.40513158	1.63	5.86	27.76775098	29.88215769	27.76775098
1733269800	27.77764429	-0.14	-0.48	27.89375643	28.14891171	26.99814375
1733183400	27.9129295	-0.56	-1.97	28.45046583	28.82947918	27.40906109
1733097000	28.47309006	0.06	0.22	28.49318344	28.71689488	28.09246618
1733010600	28.41112268	0.84	3.05	27.50676708	28.63521758	27.42654694
1732924200	27.57103523	0.11	0.39	27.46650362	27.98026534	27.15030127
1732837800	27.46328255	-0.65	-2.31	28.00066549	28.0594118	27.11778374
1732751400	28.11301971	2.6	10.21	25.56859928	28.24999216	25.32019292
1732665000	25.50931613	-0.68	-2.59	26.17515868	26.54857349	24.95805188
1732578600	26.18666252	0.4	1.54	24.37856486	27.13856735	20.35674395
1732492200	25.78832272	-0.29	-1.12	26.19601898	26.48077749	25.24603146
1732405800	26.08113392	0.59	2.30	25.54428782	26.838317	25.48431444
1732319400	25.4946679	-0.38	-1.46	25.79039341	26.30070397	25.07784525
1732233000	25.87191732	2.28	9.64	23.58579655	25.9588097	23.29321543
1732146600	23.59645678	-0.28	-1.18	23.87906791	24.2416691	23.28086797
1732060200	23.87707391	-0.8	-3.25	24.66424368	24.66424368	23.58602663
1731973800	24.67950544	1.12	4.76	24.37856486	24.67950544	20.35674395
1731887400	23.55826402	-0.43	-1.79	24.05553689	24.22886149	23.38823719
1731801000	23.98720405	0.25	1.04	23.66640016	24.68034906	23.57774386
1731714600	23.73948792	0.29	1.22	23.56608663	24.01197566	23.12894052
1731628200	23.45304218	-1.05	-4.28	24.47765131	24.86678804	23.29635981
1731541800	24.50242292	-0.43	-1.72	24.88803181	25.59260397	23.93720067
1731455400	24.93021257	-0.87	-3.38	25.73601857	26.38130758	24.67175952
1731369000	25.80235741	1.36	5.57	24.41253955	25.95121716	23.92569683
1731282600	24.44068562	0.38	1.56	23.90521998	24.89616119	23.73051492
1731196200	24.0643565	1.37	6.03	22.71165772	24.21290949	22.70774641
1731109800	22.69532226	0.45	2.01	22.48196428	22.89249816	22.17036346
1731023400	22.24743923	1.36	6.53	20.80209614	22.38931998	20.7427363