Perth Mint Gold TokenPMGT

US$ 7.727,35

74,76

(

0,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 1793

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7.727,35

Bolsa

Venda

US$ 24.147,96

Último Horário de Negociação

15:36:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.610,50

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/02/2020

Variação Diária 7.635,78-7.746,80

Variação de 52 Semanas 0,127449-7.980,45

Oferta em Circulação 1.178 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732838528	PMGT/BTC	https://trade.kucoin.com/PMGT-BTC	BTC	1	https://trade.kucoin.com/PMGT-BTC	11 horas atrás
2721.8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732838528	PMGT/USDT	https://trade.kucoin.com/PMGT-USDT	USDT	2	https://trade.kucoin.com/PMGT-USDT	11 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PMGT/ETH	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	3	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMGT/ETH	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	4	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7881.0792	-153.732	-1.95064655612	6967.9288	7980.448	0	CX
4	5616.6224	2110.7248	37.5799662089	5287.9896	7980.448	0	CX
12	4493.6192	3233.728	71.9626620787	4203.2944	7980.448	0	CX
26	5464.6736	2262.6736	41.4054665589	3973.7608	7980.448	0	CX
52	3022.892	4704.4552	155.627630759	0.12744869	7980.448	0	CX
156	4591.8792	3135.468	68.2828938531	0.03547107	7980.448	0.00010324	CX
260	1608.45622	6118.89098	380.420113642	0.03547107	301520.332391	1.75415829	CX

PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732837800	7652.2632	-30.03	-0.39	7688.0328	7733.1368	7576.3
1732751400	7682.2896	326.27	4.44	7342.5624	7788.7992	7341.2736
1732665000	7356.0224	-71.98	-0.97	7446.8448	7599.3976	7256.9816
1732578600	7428	-388.74	-4.97	7078.308	7909.7968	6967.9288
1732492200	7816.7376	-2.64	-0.03	7827.0264	7891.9968	7663.3816
1732405800	7819.3728	-102.18	-1.29	7910.8144	7918.4432	7781.6376
1732319400	7921.5488	37.37	0.47	7881.0792	7980.448	7778.7216
1732233000	7884.1832	349.44	4.64	7544.5744	7918.8008	7532.3352
1732146600	7534.7456	152.41	2.06	7387.2856	7595.2528	7331.9776
1732060200	7382.3392	140.46	1.94	7243.6568	7523.8576	7234.4408
1731973800	7241.8816	56.26	0.78	7078.308	7411.0544	6967.9288
1731887400	7185.6168	-49.99	-0.69	7246.5584	7310.9736	7101.8344
1731801000	7235.6064	-54.57	-0.75	7278.728	7339.0312	7215.732
1731714600	7290.176	305.33	4.37	7013.3008	7350.2344	6973.2912
1731628200	6984.8456	-250.87	-3.47	7234.3928	7342.46	6936.8456
1731541800	7235.7112	197.79	2.81	7054.8736	7475.7984	6905.7296
1731455400	7037.9208	-59.41	-0.84	7078.308	7198.3624	6822.8576
1731369000	7097.3264	666.88	10.37	6438.8696	7168.7312	6423.9424
1731282600	6430.4472	285.56	4.65	6142.192	6516	6126.2896
1731196200	6144.8872	22.1	0.36	6123.06	6155.2552	6062.496
1731109800	6122.7824	36.79	0.60	6076.0008	6183.0848	6054.6032
1731023400	6085.9968	33.28	0.55	6051.4744	6155.7424	5960.5576
1730937000	6052.72	494.18	8.89	5562.492	6117.7904	5559.6904
1730850600	5558.5416	145.81	2.69	5425.5072	5634.944	5399.4192
1730764200	5412.7304	-96.46	-1.75	5386.0768	5536.304	5287.9896
1730677800	5509.1856	-29.06	-0.52	5544.736	5544.736	5398.84
1730591400	5538.2472	-18.18	-0.33	5564.5584	5588.688	5527.8424
1730505000	5556.4288	-69.08	-1.23	5616.6224	5723.0208	5506.5072
1730418600	5625.5136	-166.51	-2.87	5784.9088	5812.032	5572.2168
1730332200	5792.0264	-17.72	-0.31	5817.16	5832.6072	5715.5408
1730245800	5809.7496	219.28	3.92	5580.2536	5884.3056	5577.7896
1730159400	5590.4664	154.57	2.84	5386.0768	5615.5752	5287.9896
1730073000	5435.9	72.7	1.36	5360	5457.6488	5348.4304
1729986600	5363.2016	58.65	1.11	5330.464	5384.0104	5309.1144
1729900200	5304.5488	-142.52	-2.62	5457.172	5498.2632	5243.6048
1729813800	5447.0712	113.42	2.13	5331.392	5499.4432	5321.5592
1729727400	5333.6552	-53.84	-1.00	5386.0768	5386.4768	5216.8552
1729641000	5387.4944	-11.53	-0.21	5387.0992	5418.8976	5326.2304
1729554600	5399.0288	-121.2	-2.20	5517.9256	5553.7304	5347.0392
1729468200	5520.2256	52.71	0.96	5470.336	5544.2544	5446.928
1729381800	5467.5128	-6.84	-0.12	5477.0408	5489.3568	5443.0016
1729295400	5474.3544	89.32	1.66	4860.0168	5518.7696	4837.096
1729209000	5385.0344	-27.03	-0.50	4860.0168	5395.5408	4837.096
1729122600	5412.0616	69.55	1.30	5354.56	5468.7744	5343.128
1729036200	5342.508	53.39	1.01	5284.5528	5423.6728	5189.0176
1728949800	5289.1208	267.79	5.33	4860.0168	5318.2496	4837.096
1728863400	5021.3344	-30.91	-0.61	5060.6968	5061.3392	4963.08
1728777000	5052.24	56.19	1.12	5002.6512	5076.4976	4997.7664
1728690600	4996.0536	180.51	3.75	4820.3136	5072.836	4807.1584
1728604200	4815.5456	-33.9	-0.70	4845.3072	4897.8832	4711.24
1728517800	4849.444	-126.25	-2.54	4971.9144	5000.2184	4826.1496
1728431400	4975.696	-18.53	-0.37	4983.812	5054.7968	4949.448
1728345000	4994.228	-33.72	-0.67	4860.0168	5153.7928	4837.096
1728258600	5027.9432	63.38	1.28	4961.4664	5032.6328	4946.828
1728172200	4964.568	2.74	0.06	4974.2952	4989.4016	4937.0088
1728085800	4961.8264	100.62	2.07	4860.0168	4996.6384	4837.096
1727999400	4861.2072	5.34	0.11	5172.952	5191.5528	4805.4032
1727913000	4855.864	-15.7	-0.32	4866.5944	4982.788	4798.284
1727826600	4871.564	-186.99	-3.70	5066.4456	5126.6136	4818.164
1727740200	5058.556	-197.48	-3.76	5242.904	5245.52	5035.1664
1727653800	5256.0376	-10.08	-0.19	5270.3224	5280.0944	5236.172
1727567400	5266.1168	6.33	0.12	5266.3248	5296.2168	5236.3128
1727481000	5259.7824	47	0.90	5209.072	5319.8064	5187.7104
1727394600	5212.7864	173.96	3.45	5055.4776	5259.5456	5013.6616
1727308200	5038.8224	-109.25	-2.12	5141.492	5169.3552	5036.772
1727221800	5148.0744	78.1	1.54	5066.1912	5172.76	5018.7128
1727135400	5069.9792	-10.76	-0.21	5172.952	5191.5528	4983.4072
1727049000	5080.736	-0.34	-0.01	5070.1088	5114.332	4992.0736
1726962600	5081.08	33.67	0.67	5056.2904	5081.08	5022.024
1726876200	5047.4128	6.17	0.12	5033.9328	5128.1808	4993.8872
1726789800	5041.2392	141.97	2.90	4942.3968	5108.5392	4935.744
1726703400	4899.2648	77.66	1.61	4823.9888	4910.1576	4739.9536
1726617000	4821.6008	155.2	3.33	4659.552	4906.8528	4610.7776
1726530600	4666.4056	-64.91	-1.37	4734.0528	4736.2992	4604.3528
1726444200	4731.3152	-70.14	-1.46	4800.752	4831.1328	4700.2032
1726357800	4801.452	-45.51	-0.94	4843.3552	4851.848	4760.524
1726271400	4846.9592	192.7	4.14	4653.828	4852.9264	4612.8624
1726185000	4654.2544	64.71	1.41	4591.4752	4684.5232	4589.74
1726098600	4589.5488	-19.17	-0.42	4610.5936	4639.9584	4444.5952
1726012200	4608.7192	38.91	0.85	4556.5664	4642.7344	4514.3064
1725925800	4569.8048	172.38	3.92	5172.952	5191.5528	4378.8664
1725839400	4397.4248	69.61	1.61	4333.9992	4425.2752	4290.9648
1725753000	4327.8104	17.57	0.41	4318.8816	4385.8656	4299.4784
1725666600	4310.2392	-181.92	-4.05	4493.6192	4554.7288	4203.2944
1725580200	4492.1608	-138.94	-3.00	4640.4232	4658.8872	4462.0464
1725493800	4631.104	18.44	0.40	4593.496	4680.2864	4465.3408
1725407400	4612.6672	-120.45	-2.54	4730.6536	4782.9144	4605.7296
1725321000	4733.12	152.38	3.33	5172.952	5191.5528	4591.8536
1725234600	4580.7384	-135.62	-2.88	4716.5848	4723.1048	4579.6264
1725148200	4716.3608	-11.42	-0.24	4728.516	4747.8264	4701.2744
1725061800	4727.78	-22.22	-0.47	4743.7864	4790.4768	4632.9256
1724975400	4750.004	15.21	0.32	4722.1928	4893.8848	4710.2664