Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3399 | Coinbase | 345466.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 120.667,85 | 1738105160 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 64.2460678788 | Recentemente |
| 0.3427 | Gate.io | 104926.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.895,26 | 1738103765 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 2 | https://gate.io/trade/POLS_USDT | 19.5129987757 | 23 mins atrás |
| 0.3387 | Kucoin | 76615.6844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.811,73 | 1738104890 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 3 | https://trade.kucoin.com/POLS-USDT | 14.2481399375 | Recentemente |
| 0.34 | Kraken | 5553.93061883 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.950,87 | 1738104843 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 4 | https://trade.kraken.com/markets/kraken/POLS/USD | 1.03285875836 | 5 mins atrás |
| 0.3581 | HTX | 5161.8001 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.807,68 | 1738085431 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pols_usdt | 0.959934649548 | 5 horas atrás |
| 0.19999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 6 | https://hitbtc.com/POLS-to-USD | 0 | 23 horas atrás |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738022529 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 7 | https://trade.kucoin.com/POLS-BTC | 0 | 23 horas atrás |
| 3.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738103082 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 8 | https://hitbtc.com/POLS-to-BTC | 0 | 35 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 9 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738022529 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 11 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1738022552 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 23 horas atrás |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738022552 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 23 horas atrás |
| 0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738022526 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 23 horas atrás |
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738022530 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 23 horas atrás |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738022531 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 23 horas atrás |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738022532 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 23 horas atrás |
| 0.512051 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738022532 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 23 horas atrás |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 23 horas atrás |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3905 | -0.0506 | -12.9577464789 | 0.3119 | 0.4301 | 437177.33704 | CX |
| 4 | 0.4204 | -0.0805 | -19.1484300666 | 0.3119 | 0.63 | 1204445.64447 | CX |
| 12 | 0.2348 | 0.1051 | 44.7614991482 | 0.2325 | 0.79 | 1730985.78534 | CX |
| 26 | 0.2925 | 0.0474 | 16.2051282051 | 0.1841 | 0.79 | 1628526.80231 | CX |
| 52 | 0.8038 | -0.4639 | -57.7133615327 | 0.1841 | 1.45 | 1007942.25195 | CX |
| 156 | 1.53 | -1.1901 | -77.7843137255 | 0.1 | 2.85 | 468806.70516 | CX |
| 260 | 0.19983706 | 0.14006294 | 70.0885711589 | 0.1 | 5.16039538 | 425070.407173 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.3444 | -0.0202 | -5.54 | 0.3465 | 0.3739 | 0.3119 | 669491 |
| 1737935400 | 0.3646 | -0.0216 | -5.59 | 0.3865 | 0.3957 | 0.359 | 456525 |
| 1737849000 | 0.3862 | -0.005 | -1.28 | 0.3883 | 0.4023 | 0.3764 | 308971 |
| 1737762600 | 0.3912 | -0.0079 | -1.98 | 0.4007 | 0.4107 | 0.3886 | 248128 |
| 1737676200 | 0.3991 | 0 | 0.00 | 0.4009 | 0.4272 | 0.375 | 368111 |
| 1737589800 | 0.3991 | 0.0066 | 1.68 | 0.4022 | 0.4301 | 0.3925 | 411664 |
| 1737503400 | 0.3925 | 0.0011 | 0.28 | 0.3905 | 0.4158 | 0.3691 | 597348 |
| 1737417000 | 0.3914 | 0.0036 | 0.93 | 0.3883 | 0.4048 | 0.3632 | 298598 |
| 1737330600 | 0.3878 | -0.0423 | -9.83 | 0.4299 | 0.4305 | 0.332 | 690990 |
| 1737244200 | 0.4301 | -0.0198 | -4.40 | 0.4502 | 0.4617 | 0.43 | 437804 |
| 1737157800 | 0.4499 | 0.0239 | 5.61 | 0.4237 | 0.4755 | 0.4197 | 1022113 |
| 1737071400 | 0.426 | -0.0042 | -0.98 | 0.4309 | 0.4619 | 0.4209 | 866502 |
| 1736985000 | 0.4302 | 0.0175 | 4.24 | 0.4141 | 0.4388 | 0.3972 | 515938 |
| 1736898600 | 0.4127 | -0.0045 | -1.08 | 0.4165 | 0.425 | 0.395 | 623199 |
| 1736812200 | 0.4172 | -0.0285 | -6.39 | 0.4483 | 0.4504 | 0.3977 | 1613023 |
| 1736725800 | 0.4457 | 0.0101 | 2.32 | 0.4356 | 0.456 | 0.4289 | 395982 |
| 1736639400 | 0.4356 | -0.0239 | -5.20 | 0.4592 | 0.4666 | 0.4251 | 921755 |
| 1736553000 | 0.4595 | -0.007 | -1.50 | 0.4578 | 0.5109 | 0.4461 | 1254672 |
| 1736466600 | 0.4665 | -0.0795 | -14.56 | 0.5269 | 0.567 | 0.4626 | 3444118 |
| 1736380200 | 0.546 | 0.0892 | 19.53 | 0.4614 | 0.63 | 0.4541 | 14260762 |
| 1736293800 | 0.4568 | 0.0305 | 7.15 | 0.4268 | 0.5399 | 0.4222 | 1650864 |
| 1736207400 | 0.4263 | 0.0101 | 2.43 | 0.4239 | 0.4426 | 0.4174 | 365329 |
| 1736121000 | 0.4162 | -0.0044 | -1.05 | 0.4206 | 0.4269 | 0.4002 | 317540 |
| 1736034600 | 0.4206 | 0.0007 | 0.17 | 0.4199 | 0.4241 | 0.4075 | 275087 |
| 1735948200 | 0.4199 | 0.005 | 1.21 | 0.4169 | 0.4236 | 0.4095 | 348083 |
| 1735861800 | 0.4149 | 0.0073 | 1.79 | 0.4066 | 0.4239 | 0.3945 | 268803 |
| 1735775400 | 0.4076 | 0.0169 | 4.33 | 0.3901 | 0.4153 | 0.3901 | 382553 |
| 1735689000 | 0.3907 | -0.0297 | -7.06 | 0.4204 | 0.4235 | 0.3348 | 710509 |
| 1735602600 | 0.4204 | -0.0095 | -2.21 | 0.4305 | 0.438 | 0.4073 | 151786 |
| 1735516200 | 0.4299 | -0.0142 | -3.20 | 0.4441 | 0.446 | 0.4262 | 143755 |
| 1735429800 | 0.4441 | -0.002 | -0.45 | 0.4441 | 0.4619 | 0.4339 | 286824 |
| 1735343400 | 0.4461 | 0.0167 | 3.89 | 0.4287 | 0.4574 | 0.424 | 463238 |
| 1735257000 | 0.4294 | -0.0074 | -1.69 | 0.4365 | 0.4451 | 0.4198 | 406617 |
| 1735170600 | 0.4368 | -0.0075 | -1.69 | 0.4481 | 0.4492 | 0.4312 | 225295 |
| 1735084200 | 0.4443 | -0.0057 | -1.27 | 0.4403 | 0.4562 | 0.4277 | 411108 |
| 1734997800 | 0.45 | 0.0257 | 6.06 | 0.4213 | 0.4699 | 0.4101 | 967925 |
| 1734911400 | 0.4243 | 0.0195 | 4.82 | 0.4072 | 0.4559 | 0.4016 | 470197 |
| 1734825000 | 0.4048 | -0.0153 | -3.64 | 0.4218 | 0.4553 | 0.4048 | 496400 |
| 1734738600 | 0.4201 | -0.0301 | -6.69 | 0.4404 | 0.4796 | 0.3745 | 1331964 |
| 1734652200 | 0.4502 | 0.013 | 2.97 | 0.4372 | 0.4785 | 0.4003 | 1867657 |
| 1734565800 | 0.4372 | -0.0334 | -7.10 | 0.4683 | 0.4856 | 0.4321 | 1238380 |
| 1734479400 | 0.4706 | -0.0244 | -4.93 | 0.4876 | 0.5143 | 0.4635 | 1045200 |
| 1734393000 | 0.495 | -0.0349 | -6.59 | 0.5306 | 0.5485 | 0.4724 | 817479 |
| 1734306600 | 0.5299 | -0.0195 | -3.55 | 0.5484 | 0.5848 | 0.5197 | 952665 |
| 1734220200 | 0.5494 | 0.0076 | 1.40 | 0.5415 | 0.6164 | 0.5264 | 1055194 |
| 1734133800 | 0.5418 | 0.0221 | 4.25 | 0.5214 | 0.5669 | 0.5169 | 924322 |
| 1734047400 | 0.5197 | -0.0082 | -1.55 | 0.5301 | 0.572 | 0.4718 | 613258 |
| 1733961000 | 0.5279 | 0.0628 | 13.50 | 0.4621 | 0.543 | 0.4524 | 670662 |
| 1733874600 | 0.4651 | -0.0333 | -6.68 | 0.4989 | 0.5073 | 0.4215 | 1225181 |
| 1733788200 | 0.4984 | -0.0672 | -11.88 | 0.5673 | 0.5701 | 0.454 | 2147535 |
| 1733701800 | 0.5656 | -0.0213 | -3.63 | 0.5819 | 0.5892 | 0.5462 | 1484657 |
| 1733615400 | 0.5869 | 0.0004 | 0.07 | 0.5691 | 0.66 | 0.5486 | 4311159 |
| 1733529000 | 0.5865 | 0.0751 | 14.69 | 0.5086 | 0.7 | 0.4961 | 7745657 |
| 1733442600 | 0.5114 | -0.0306 | -5.65 | 0.544 | 0.5499 | 0.5011 | 1399040 |
| 1733356200 | 0.542 | 0.031 | 6.07 | 0.5118 | 0.5537 | 0.5 | 1768204 |
| 1733269800 | 0.511 | 0.0059 | 1.17 | 0.5083 | 0.5327 | 0.4885 | 2230820 |
| 1733183400 | 0.5051 | -0.0515 | -9.25 | 0.5592 | 0.5625 | 0.4949 | 4180955 |
| 1733097000 | 0.5566 | -0.073 | -11.59 | 0.6331 | 0.65 | 0.555 | 12792782 |
| 1733010600 | 0.6296 | 0.2015 | 47.07 | 0.421 | 0.79 | 0.3942 | 23930101 |
| 1732924200 | 0.4281 | 0.059 | 15.98 | 0.3671 | 0.4934 | 0.355 | 4494367 |
| 1732837800 | 0.3691 | 0.0015 | 0.41 | 0.3678 | 0.3714 | 0.3526 | 490114 |
| 1732751400 | 0.3676 | 0.03 | 8.89 | 0.338 | 0.3676 | 0.3357 | 370667 |
| 1732665000 | 0.3376 | -0.0125 | -3.57 | 0.3519 | 0.3615 | 0.3299 | 458476 |
| 1732578600 | 0.3501 | -0.014 | -3.85 | 0.3734 | 0.3772 | 0.3373 | 2415207 |
| 1732492200 | 0.3641 | -0.0203 | -5.28 | 0.3822 | 0.3927 | 0.3381 | 1397287 |
| 1732405800 | 0.3844 | 0.0719 | 23.01 | 0.3195 | 0.39 | 0.3116 | 2636224 |
| 1732319400 | 0.3125 | 0.0016 | 0.51 | 0.3114 | 0.3266 | 0.3001 | 958592 |
| 1732233000 | 0.3109 | -0.0136 | -4.19 | 0.3267 | 0.3343 | 0.304 | 1214579 |
| 1732146600 | 0.3245 | -0.0087 | -2.61 | 0.3346 | 0.3502 | 0.3117 | 1268233 |
| 1732060200 | 0.3332 | 0.0288 | 9.46 | 0.3054 | 0.3918 | 0.3015 | 5998225 |
| 1731973800 | 0.3044 | 0.0285 | 10.33 | 0.2836 | 0.3597 | 0.2809 | 1664796 |
| 1731887400 | 0.2759 | 0.0014 | 0.51 | 0.2754 | 0.2989 | 0.2649 | 1141949 |
| 1731801000 | 0.2745 | 0.0077 | 2.89 | 0.2626 | 0.2813 | 0.2586 | 661109 |
| 1731714600 | 0.2668 | 0.0098 | 3.81 | 0.2591 | 0.2694 | 0.2494 | 509953 |
| 1731628200 | 0.257 | -0.0144 | -5.31 | 0.2736 | 0.2755 | 0.2514 | 867582 |
| 1731541800 | 0.2714 | -0.0152 | -5.30 | 0.2863 | 0.3186 | 0.2567 | 748665 |
| 1731455400 | 0.2866 | -0.0148 | -4.91 | 0.3025 | 0.305 | 0.2708 | 751524 |
| 1731369000 | 0.3014 | 0.0144 | 5.02 | 0.2902 | 0.305 | 0.2841 | 495510 |
| 1731282600 | 0.287 | 0.0044 | 1.56 | 0.2828 | 0.3296 | 0.2778 | 2056842 |
| 1731196200 | 0.2826 | 0.0105 | 3.86 | 0.2745 | 0.3 | 0.2597 | 818488 |
| 1731109800 | 0.2721 | 0.0057 | 2.14 | 0.2655 | 0.299 | 0.2563 | 832009 |
| 1731023400 | 0.2664 | 0.0047 | 1.80 | 0.2617 | 0.2737 | 0.2549 | 354846 |
| 1730937000 | 0.2617 | 0.0132 | 5.31 | 0.2491 | 0.2697 | 0.2417 | 802965 |
| 1730850600 | 0.2485 | 0.0139 | 5.92 | 0.2348 | 0.2646 | 0.2325 | 514073 |
| 1730764200 | 0.2346 | -0.008 | -3.30 | 0.2417 | 0.2456 | 0.2262 | 339652 |
| 1730677800 | 0.2426 | -0.0035 | -1.42 | 0.2461 | 0.2532 | 0.2367 | 324348 |
| 1730591400 | 0.2461 | -0.0044 | -1.76 | 0.2505 | 0.251 | 0.2383 | 123435 |
| 1730505000 | 0.2505 | -0.0037 | -1.46 | 0.2542 | 0.2586 | 0.2426 | 264351 |
| 1730418600 | 0.2542 | -0.0018 | -0.70 | 0.2555 | 0.2751 | 0.2493 | 850767 |
| 1730332200 | 0.256 | -0.0104 | -3.90 | 0.2654 | 0.268 | 0.2541 | 219556 |
| 1730245800 | 0.2664 | 0.0049 | 1.87 | 0.2597 | 0.2701 | 0.2577 | 375995 |
| 1730159400 | 0.2615 | -0.0025 | -0.95 | 0.2636 | 0.266 | 0.254 | 2948950 |
| 1730073000 | 0.264 | -0.0061 | -2.26 | 0.2691 | 0.2744 | 0.2553 | 455643 |
| 1729986600 | 0.2701 | 0.0109 | 4.21 | 0.265 | 0.2943 | 0.2479 | 502483 |
|
POLS/BTC 0,00002134 BTC
+0,00%
|
POLS/EUR 2,07 €
-0,73%
|
|
POLS/USD $ 0,339900
-1,73%
|
POLS/GBP £ 1,73
-0,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
