Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1958 | Coinbase | 6805135.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.357.263,27 | 1734949955 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 50.6982675244 | Recentemente |
| 0.19549 | OKX | 5492612.8575 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.101.790,67 | 1734949962 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 40.9199746905 | Recentemente |
| 0.19775 | Gate.io | 371440.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 74.814,25 | 1734948137 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 3 | https://gate.io/trade/PRQ_USDT | 2.76723411501 | 30 mins atrás |
| 0.1956 | Kucoin | 322783.228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63.384,21 | 1734949752 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 4 | https://trade.kucoin.com/PRQ-USDT | 2.40473557175 | Recentemente |
| 0.196 | EXMO | 204165.516774 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39.839,57 | 1734949950 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=PRQ_USDT | 1.52103343087 | Recentemente |
| 0.19878 | Crypto.com | 107008 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.472,10 | 1734949962 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 6 | https://crypto.com/exchange/trade/PRQ_USD | 0.797209773432 | Recentemente |
| 2.06E-6 | EXMO | 106377.376452 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,218167 | 1734949950 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=PRQ_BTC | 0.792511626978 | Recentemente |
| 0.1941 | HTX | 6955.1131 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.370,23 | 1734949776 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/prq_usdt | 0.0518156038674 | Recentemente |
| 0.1982 | LATOKEN | 6337.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.273,16 | 1734948523 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PRQ-USDT | 0.0472176632722 | 24 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 10 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 11 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734912130 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 12 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 11 horas atrás |
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734912122 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 13 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 16 | https://poloniex.com/exchange#USDT_PRQ | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1685 | 0.0273 | 16.2017804154 | 0.1493 | 0.2234 | 15633770.7857 | CX |
| 4 | 0.09676 | 0.09904 | 102.356345597 | 0.09 | 0.2234 | 11475273.9679 | CX |
| 12 | 0.1005 | 0.0953 | 94.8258706468 | 0.0662 | 0.2234 | 6081476.65412 | CX |
| 26 | 0.0822 | 0.1136 | 138.199513382 | 0.0442 | 0.2234 | 4682971.66196 | CX |
| 52 | 0.1176 | 0.0782 | 66.4965986395 | 0.0442 | 0.2594 | 4678564.43207 | CX |
| 156 | 0.43748582 | -0.24168582 | -55.2442636884 | 0.039 | 0.72518678 | 2535635.02445 | CX |
| 260 | 0.2073113 | -0.0115113 | -5.55266403713 | 0.039 | 3.07078624 | 1852114.31425 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.1733 | -0.0026 | -1.48 | 0.1774 | 0.179 | 0.166 | 2122189 |
| 1734825000 | 0.1759 | -0.0195 | -9.98 | 0.1946 | 0.1981 | 0.1748 | 4062165 |
| 1734738600 | 0.1954 | -0.0116 | -5.60 | 0.1945 | 0.2234 | 0.16 | 16237580 |
| 1734652200 | 0.207 | -0.0036 | -1.71 | 0.2154 | 0.22 | 0.1704 | 14613821 |
| 1734565800 | 0.2106 | 0.0209 | 11.02 | 0.1922 | 0.2172 | 0.1768 | 40565741 |
| 1734479400 | 0.1897 | 0.0362 | 23.58 | 0.1528 | 0.21 | 0.1493 | 19382702 |
| 1734393000 | 0.1535 | -0.0122 | -7.36 | 0.1685 | 0.1874 | 0.1525 | 12452194 |
| 1734306600 | 0.1657 | 0.0281 | 20.42 | 0.1382 | 0.17 | 0.132 | 7599722 |
| 1734220200 | 0.1376 | -0.0108 | -7.28 | 0.149 | 0.1554 | 0.1354 | 3200603 |
| 1734133800 | 0.1484 | 0.0107 | 7.77 | 0.1384 | 0.1518 | 0.1272 | 5629302 |
| 1734047400 | 0.1377 | 0.0086 | 6.66 | 0.1291 | 0.1548 | 0.1263 | 6369270 |
| 1733961000 | 0.1291 | 0.003 | 2.38 | 0.1251 | 0.1344 | 0.1186 | 4778653 |
| 1733874600 | 0.1261 | -0.0044 | -3.37 | 0.1314 | 0.13695 | 0.1086 | 7023954 |
| 1733788200 | 0.1305 | -0.0195 | -13.00 | 0.151 | 0.1515 | 0.124 | 7555281 |
| 1733701800 | 0.15 | 0.0144 | 10.62 | 0.1355 | 0.1725 | 0.1226 | 30264436 |
| 1733615400 | 0.1356 | 0.0205 | 17.81 | 0.1149 | 0.1521 | 0.113 | 24753274 |
| 1733529000 | 0.1151 | 0.0055 | 5.02 | 0.1096 | 0.1205 | 0.1091 | 8002897 |
| 1733442600 | 0.1096 | -0.0094 | -7.90 | 0.1183 | 0.1222 | 0.1072 | 11387283 |
| 1733356200 | 0.119 | 0.0104 | 9.58 | 0.1083 | 0.13 | 0.1062 | 12600410 |
| 1733269800 | 0.1086 | 0.0081 | 8.06 | 0.1013 | 0.1181 | 0.0995 | 11560643 |
| 1733183400 | 0.1005 | -0.006 | -5.63 | 0.1055 | 0.1062 | 0.0972 | 6014816 |
| 1733097000 | 0.1065 | -0.0016 | -1.48 | 0.108 | 0.1096 | 0.1026 | 4884925 |
| 1733010600 | 0.1081 | -0.0009 | -0.83 | 0.1075 | 0.1139 | 0.1038 | 4911833 |
| 1732924200 | 0.109 | 0.0085 | 8.46 | 0.1009 | 0.1204 | 0.1004 | 18725253 |
| 1732837800 | 0.1005 | 0.0031 | 3.18 | 0.0974 | 0.1122 | 0.0928 | 11697916 |
| 1732751400 | 0.0974 | 0.0029 | 3.07 | 0.0942 | 0.0993 | 0.0915 | 4802299 |
| 1732665000 | 0.0945 | -0.0005 | -0.53 | 0.0963 | 0.0967 | 0.09 | 9811659 |
| 1732578600 | 0.095 | -0.0022 | -2.26 | 0.09676 | 0.1119 | 0.0944 | 10296837 |
| 1732492200 | 0.0972 | 0.0036 | 3.85 | 0.0928 | 0.0994 | 0.0928 | 3242696 |
| 1732405800 | 0.0936 | 0.0018 | 1.96 | 0.0925 | 0.0973 | 0.0895 | 4512963 |
| 1732319400 | 0.0918 | -0.0035 | -3.67 | 0.0951 | 0.0958 | 0.0905 | 2862269 |
| 1732233000 | 0.0953 | 0.0019 | 2.03 | 0.0957 | 0.0995 | 0.0905 | 4454331 |
| 1732146600 | 0.0934 | -0.0022 | -2.30 | 0.0945 | 0.1095 | 0.092 | 9146286 |
| 1732060200 | 0.0956 | -0.0052 | -5.16 | 0.0987 | 0.1223 | 0.0901 | 31604621 |
| 1731973800 | 0.1008 | 0.0144 | 16.67 | 0.0876 | 0.104 | 0.0847 | 10909409 |
| 1731887400 | 0.0864 | -0.0058 | -6.29 | 0.0924 | 0.0936 | 0.0851 | 2689932 |
| 1731801000 | 0.0922 | 0.0094 | 11.35 | 0.0828 | 0.0938 | 0.0815 | 4738679 |
| 1731714600 | 0.0828 | 0.0002 | 0.24 | 0.0822 | 0.0909 | 0.0787 | 4479038 |
| 1731628200 | 0.0826 | 0.0036 | 4.56 | 0.0794 | 0.0974 | 0.0771 | 8324513 |
| 1731541800 | 0.079 | -0.0082 | -9.40 | 0.0871 | 0.0873 | 0.0777 | 2654767 |
| 1731455400 | 0.0872 | -0.0045 | -4.91 | 0.0915 | 0.095 | 0.0807 | 2650854 |
| 1731369000 | 0.0917 | 0.0026 | 2.92 | 0.0893 | 0.0925 | 0.0834 | 3947185 |
| 1731282600 | 0.0891 | -0.0014 | -1.55 | 0.0909 | 0.0943 | 0.087 | 3035792 |
| 1731196200 | 0.0905 | 0.006 | 7.10 | 0.085 | 0.093 | 0.0834 | 2441625 |
| 1731109800 | 0.0845 | 0.0082 | 10.75 | 0.0767 | 0.0955 | 0.0765 | 6330838 |
| 1731023400 | 0.0763 | -0.002 | -2.55 | 0.0786 | 0.082 | 0.0753 | 1608329 |
| 1730937000 | 0.0783 | 0.0091 | 13.15 | 0.07 | 0.079 | 0.0692 | 3802592 |
| 1730850600 | 0.0692 | 0.0004 | 0.58 | 0.0685 | 0.0715 | 0.0684 | 1399410 |
| 1730764200 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0719 | 0.0675 | 3159849 |
| 1730677800 | 0.0688 | -0.0043 | -5.88 | 0.0731 | 0.0734 | 0.0662 | 964541 |
| 1730591400 | 0.0731 | -0.0014 | -1.88 | 0.0745 | 0.0751 | 0.0725 | 964936 |
| 1730505000 | 0.0745 | -0.0007 | -0.93 | 0.0752 | 0.0771 | 0.0734 | 2339797 |
| 1730418600 | 0.0752 | -0.0066 | -8.07 | 0.0816 | 0.089 | 0.0747 | 5672829 |
| 1730332200 | 0.0818 | -0.0005 | -0.61 | 0.0819 | 0.0822 | 0.0785 | 1795878 |
| 1730245800 | 0.0823 | -0.0025 | -2.95 | 0.0841 | 0.0843 | 0.07765 | 2802308 |
| 1730159400 | 0.0848 | 0.005 | 6.27 | 0.07954 | 0.0853 | 0.07873 | 2252659 |
| 1730073000 | 0.0798 | 0.0006 | 0.76 | 0.0797 | 0.0854 | 0.0765 | 1547758 |
| 1729986600 | 0.0792 | 0.0024 | 3.13 | 0.0781 | 0.0868 | 0.0758 | 1914602 |
| 1729900200 | 0.0768 | 0.0016 | 2.13 | 0.0755 | 0.0904 | 0.0735 | 9237322 |
| 1729813800 | 0.0752 | 0.0007 | 0.94 | 0.0745 | 0.0772 | 0.074 | 1382843 |
| 1729727400 | 0.0745 | -0.0028 | -3.62 | 0.0771 | 0.0774 | 0.0727 | 1149069 |
| 1729641000 | 0.0773 | -0.0001 | -0.13 | 0.0776 | 0.0792 | 0.0763 | 798352 |
| 1729554600 | 0.0774 | -0.003 | -3.73 | 0.0801 | 0.0815 | 0.0767 | 2324389 |
| 1729468200 | 0.0804 | 0.0037 | 4.82 | 0.0766 | 0.0989 | 0.0761 | 10073200 |
| 1729381800 | 0.0767 | -0.00044 | -0.57 | 0.0752 | 0.0786 | 0.0736 | 1408995 |
| 1729295400 | 0.07714 | 0.00184 | 2.44 | 0.0753 | 0.07864 | 0.0752 | 2779530 |
| 1729209000 | 0.0753 | 0.0007 | 0.94 | 0.0748 | 0.0764 | 0.07228 | 1688482 |
| 1729122600 | 0.0746 | 0.00046 | 0.62 | 0.073 | 0.0765 | 0.0729 | 721288 |
| 1729036200 | 0.07414 | -0.00166 | -2.19 | 0.07665 | 0.07739 | 0.07256 | 495215 |
| 1728949800 | 0.0758 | 0.0012 | 1.61 | 0.0747 | 0.0813 | 0.0736 | 3943625 |
| 1728863400 | 0.0746 | 0.0005 | 0.67 | 0.074 | 0.0767 | 0.0739 | 1391439 |
| 1728777000 | 0.0741 | -0.0005 | -0.67 | 0.0749 | 0.0757 | 0.0731 | 1020533 |
| 1728690600 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0766 | 0.0737 | 1472973 |
| 1728604200 | 0.0746 | -0.0014 | -1.84 | 0.0757 | 0.0781 | 0.0735 | 1612029 |
| 1728517800 | 0.076 | -0.0067 | -8.10 | 0.0829 | 0.0843 | 0.0754 | 1180091 |
| 1728431400 | 0.0827 | -0.0011 | -1.31 | 0.0837 | 0.08691 | 0.08261 | 578076 |
| 1728345000 | 0.0838 | -0.0001 | -0.12 | 0.0842 | 0.08841 | 0.0832 | 2246877 |
| 1728258600 | 0.0839 | 0.0004 | 0.48 | 0.0836 | 0.0848 | 0.0827 | 619807 |
| 1728172200 | 0.0835 | -0.0029 | -3.36 | 0.0865 | 0.0865 | 0.0822 | 982615 |
| 1728085800 | 0.0864 | 0.00814 | 10.40 | 0.0777 | 0.08706 | 0.077 | 1781257 |
| 1727999400 | 0.07826 | -0.00344 | -4.21 | 0.08283 | 0.08299 | 0.07728 | 223148 |
| 1727913000 | 0.0817 | -0.0026 | -3.08 | 0.0843 | 0.0879 | 0.081 | 2811389 |
| 1727826600 | 0.0843 | -0.007 | -7.67 | 0.0947 | 0.0955 | 0.0828 | 2180483 |
| 1727740200 | 0.0913 | -0.0092 | -9.15 | 0.1005 | 0.1007 | 0.0908 | 1854513 |
| 1727653800 | 0.1005 | 0.0003 | 0.30 | 0.1018 | 0.1048 | 0.099 | 3031962 |
| 1727567400 | 0.1002 | 0.0046 | 4.81 | 0.0954 | 0.1003 | 0.0929 | 1823845 |
| 1727481000 | 0.0956 | -0.0001 | -0.10 | 0.0961 | 0.0977 | 0.0941 | 973996 |
| 1727394600 | 0.0957 | -0.0032 | -3.24 | 0.0989 | 0.0995 | 0.0931 | 1667368 |
| 1727308200 | 0.0989 | -0.00289 | -2.84 | 0.1012 | 0.1034 | 0.0972 | 1607252 |
| 1727221800 | 0.10179 | 0.00214 | 2.15 | 0.0994 | 0.10283 | 0.09811 | 1397603 |
| 1727135400 | 0.09965 | -0.00775 | -7.22 | 0.10563 | 0.1069 | 0.0988 | 2758992 |
| 1727049000 | 0.1074 | 0.0108 | 11.18 | 0.0965 | 0.11 | 0.0953 | 2398958 |
| 1726962600 | 0.0966 | -0.0035 | -3.50 | 0.1006 | 0.1009 | 0.0951 | 925154 |
|
PRQ/BTC 0,00000340 BTC
-0,87%
|
PRQ/EUR 0,314063 €
+0,40%
|
|
PRQ/USD $ 0,195800
+13,44%
|
PRQ/GBP £ 0,260266
+0,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
