ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Parsiq TokenPRQ
US$ 0,2017
-0,0083
(
-3,95%
)
Info
Posição Posição 347
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2016
Bolsa
GDAX
Venda
US$ 0,2019
Último Horário de Negociação
05:53:13
Volume (24h)
$ 2.895.425
Tamanho da Última Negociação
43,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,202
Capitalização de Mercado Totalmente Diluída
US$ 100.850.000
Data de Gênese
20/09/2019
Variação Diária 0,1999-0,2158
Variação de 52 Semanas 0,0442-0,385
Oferta em Circulação 292.756.872 / 500.000.000
58.55%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2017Coinbase793680.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 164.113,171739857993PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD54.8584149672Recentemente
0.20074OKX387082.420702/cdn/crypto/logos/exchanges/OKEX.png$ 79.797,551739858004PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT26.7547626688Recentemente
0.20146Gate.io94611.43/cdn/crypto/logos/exchanges/GATE.png$ 19.387,171739857446PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT3https://gate.io/trade/PRQ_USDT6.539450566669 mins atrás
0.201272EXMO80046.1390107/cdn/crypto/logos/exchanges/EXMO.png$ 16.330,231739857921PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT4https://exmo.com/en/trade#?pair=PRQ_USDT5.53271173591Recentemente
2.14E-6EXMO60217.4344599/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1295591739857820PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC5https://exmo.com/en/trade#?pair=PRQ_BTC4.16217084872Recentemente
0.20052Crypto.com13635/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.793,661739857970PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD6https://crypto.com/exchange/trade/PRQ_USD0.942438017018Recentemente
0.20021Kucoin11171.8326/cdn/crypto/logos/exchanges/KUCN.png$ 2.325,801739857516PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT7https://trade.kucoin.com/PRQ-USDT0.772186267848 mins atrás
0.20311LATOKEN6334.94/cdn/crypto/logos/exchanges/LATK.png$ 1.303,471739854719PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT8https://exchange.latoken.com/exchange/PRQ-USDT0.43786492787155 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC9https://crypto.com/exchange/trade/PRQ_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739836932PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT11https://pro.coinbase.com/trade/PRQ-USDT06 horas atrás
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739836922PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT12https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d206 horas atrás
0.191HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001739836936PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT13https://www.huobi.com/en-us/exchange/prq_usdt06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836923PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH15https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d206 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT16https://poloniex.com/exchange#USDT_PRQ0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.18660.01518.092175777060.17860.27313040697.6714CX
40.2135-0.0118-5.526932084310.1170.2738650293.41071CX
120.09630.1054109.4496365520.090.38510647207.5512CX
260.05970.142237.8559463990.05860.3856859948.31405CX
520.17330.028416.38776687820.04420.3855245501.3376CX
1560.33628807-0.13458807-40.02166059590.0390.398967083068745.24534CX
2600.2073113-0.0056113-2.706702432530.0393.070786242157798.30977CX

Sobre PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17398362000.20950.019110.030.19170.23630.18919265343
17397498000.19040.00271.440.1870.24060.18199941631
17396634000.1877-0.0067-3.450.19170.20050.18672398365
17395770000.19440.00060.310.19250.20110.18434105105
17394906000.1938-0.0158-7.540.20960.22920.18928264829
17394042000.2096-0.0014-0.660.21480.2730.202425057632
17393178000.2110.025913.990.18660.2560.178622251975
17392314000.1851-0.0068-3.540.19390.19550.178719368640
17391450000.19190.019411.250.17260.22290.171819721254
17390586000.1725-0.0082-4.540.1830.18510.16342798345
17389722000.18070.01639.910.1630.18520.16155275383
17388858000.16440.00784.980.15660.18490.15614611538
17387994000.1566-0.0058-3.570.1630.16330.15623640681
17387130000.1624-0.0349-17.690.19540.20080.16075221518
17386266000.19730.057140.730.1420.19920.11712940523
17385402000.1402-0.0242-14.720.16360.1710.1375438290
17384538000.1644-0.0171-9.420.1810.1860.1623988244
17383674000.1815-0.012-6.200.19220.19590.18042600362
17382810000.19350.01417.860.17790.210.17635373228
17381946000.1794-0.0058-3.130.18520.19310.16119840618
17381082000.1852-0.0233-11.180.20850.21060.18014681425
17380218000.2085-0.0116-5.270.21910.22010.19842916200
17379354000.2201-0.0119-5.130.22820.26390.2195941617
17378490000.2320.01516.960.21660.25790.21528670377
17377626000.2169-0.0081-3.600.22380.22450.2143463551
17376762000.225-0.0041-1.790.22960.2440.21743534681
17375898000.2291-0.0107-4.460.24060.25040.22192499850
17375034000.23980.027512.950.21350.26790.211818396997
17374170000.21230.01145.670.22460.23590.19784582707
17373306000.2009-0.0237-10.550.22460.23590.25073913
17372442000.2246-0.0304-11.920.25520.25520.21895745382
17371578000.2550.033715.230.22080.26150.22086740427
17370714000.2213-0.02-8.290.24270.24270.21776383125
17369850000.24130.014.320.23040.2730.227214340884
17368986000.23130.032816.520.19860.23240.1987210384
17368122000.1985-0.0202-9.240.21780.2210.17712026192
17367258000.2187-0.002-0.910.21890.22580.21732303579
17366394000.2207-0.0055-2.430.22790.22880.21362841209
17365530000.22620.00562.540.22010.23840.217323043577
17364666000.2206-0.0229-9.400.2410.2460.21854970620
17363802000.2435-0.0159-6.130.25460.270.22829690948
17362938000.2594-0.0256-8.980.27260.28450.242416073064
17362074000.2850.045619.050.2530.2860.238619750419
17361210000.23940.00492.090.23450.240.22664812628
17360346000.23450.00331.430.23060.25060.223312373161
17359482000.2312-0.0051-2.160.23410.23670.206517236054
17358618000.2363-0.0059-2.440.240250.245940.222711556067
17357754000.2422-0.0108-4.270.25390.27550.23848754957
17356890000.253-0.0478-15.890.30120.31220.251311493411
17356026000.30080.00451.520.29920.33080.283610925188
17355162000.2963-0.0091-2.980.29430.32730.274212797359
17354298000.3054-0.0442-12.640.33780.36010.26527170059
17353434000.34960.104242.460.24730.3850.244861448960
17352570000.24540.042420.890.20280.25850.20114772531
17351706000.203-0.0193-8.680.22220.2280.2014260454
17350842000.22230.01718.330.20780.230.20418590143
17349978000.20520.031918.410.1730.21980.169814178971
17349114000.1733-0.0026-1.480.17740.1790.1662122189
17348250000.1759-0.0195-9.980.19460.19810.17484062165
17347386000.1954-0.0116-5.600.19450.22340.1616237580
17346522000.207-0.0036-1.710.21540.220.170414613821
17345658000.21060.020911.020.19220.21720.176840565741
17344794000.18970.036223.580.15280.210.149319382702
17343930000.1535-0.0122-7.360.16850.18740.152512452194
17343066000.16570.028120.420.13820.170.1327599722
17342202000.1376-0.0108-7.280.1490.15540.13543200603
17341338000.14840.01077.770.13840.15180.12725629302
17340474000.13770.00866.660.12910.15480.12636369270
17339610000.12910.0032.380.12510.13440.11864778653
17338746000.1261-0.0044-3.370.13140.136950.10867023954
17337882000.1305-0.0195-13.000.1510.15150.1247555281
17337018000.150.014410.620.13550.17250.122630264436
17336154000.13560.020517.810.11490.15210.11324753274
17335290000.11510.00555.020.10960.12050.10918002897
17334426000.1096-0.0094-7.900.11830.12220.107211387283
17333562000.1190.01049.580.10830.130.106212600410
17332698000.10860.00818.060.10130.11810.099511560643
17331834000.1005-0.006-5.630.10550.10620.09726014816
17330970000.1065-0.0016-1.480.1080.10960.10264884925
17330106000.1081-0.0009-0.830.10750.11390.10384911833
17329242000.1090.00858.460.10090.12040.100418725253
17328378000.10050.00313.180.09740.11220.092811697916
17327514000.09740.00293.070.09420.09930.09154802299
17326650000.0945-0.0005-0.530.09630.09670.099811659
17325786000.095-0.0022-2.260.096760.11190.094410296837
17324922000.09720.00363.850.09280.09940.09283242696
17324058000.09360.00181.960.09250.09730.08954512963
17323194000.0918-0.0035-3.670.09510.09580.09052862269
17322330000.09530.00192.030.09570.09950.09054454331
17321466000.0934-0.0022-2.300.09450.10950.0929146286
17320602000.0956-0.0052-5.160.09870.12230.090131604621
17319738000.10080.014416.670.08760.1040.084710909409
17318874000.0864-0.0058-6.290.09240.09360.08512689932
17318010000.09220.009411.350.08280.09380.08154738679

Seu Histórico Recente