Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 670497.352 | /cdn/crypto/logos/exchanges/BINA.png | $ 917.018,60 | 1741958716 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 86.4820287141 | Recentemente |
| 1.39 | Kucoin | 48796.2976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.618,73 | 1741958245 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 6.2938396365 | 8 mins atrás |
| 1.39 | LBank | 16532.595 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.480,15 | 1741958332 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 3 | https://www.lbank.info/exchange/pyr/usdt | 2.13240567057 | 6 mins atrás |
| 1.38 | Gate.io | 14735.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.110,38 | 1741957337 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 1.90065677993 | 23 mins atrás |
| 1.39 | HTX | 8311.7628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.357,99 | 1741958714 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.07206703649 | Recentemente |
| 1.39 | Coinbase | 6360.93 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.674,28 | 1741958715 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 6 | https://pro.coinbase.com/trade/PYR-USD | 0.820444897012 | Recentemente |
| 1.65 | Crypto.com | 4837.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.852,32 | 1741219136 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 7 | https://crypto.com/exchange/trade/PYR_USD | 0.623937088571 | 9 dias atrás |
| 1.64 | Crypto.com | 2385.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.865,71 | 1741219209 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 8 | https://crypto.com/exchange/trade/PYR_USDT | 0.307737937657 | 9 dias atrás |
| 1.38 | LATOKEN | 1691.005463 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.320,27 | 1741952504 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PYR-USDT | 0.218109113437 | 2 horas atrás |
| 1.653E-5 | Binance | 1111.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,018366 | 1741958717 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 10 | https://www.binance.com/en/trade/PYR_BTC | 0.143304060629 | Recentemente |
| 1.67E-5 | Kucoin | 42.4018 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000704 | 1741958245 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 11 | https://trade.kucoin.com/PYR-BTC | 0.00546906512634 | 8 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 12 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741910521 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 13 horas atrás |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 14 | https://gate.io/trade/PYR_ETH | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 15 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| 1.821E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 13 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741910520 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.63 | -0.24 | -14.7239263804 | 1.18 | 1.66 | 82439.2157143 | CX |
| 4 | 2.07 | -0.68 | -32.8502415459 | 1.18 | 2.18 | 67685.0371429 | CX |
| 12 | 3.12 | -1.73 | -55.4487179487 | 1.18 | 3.66 | 91766.7459524 | CX |
| 26 | 2.73 | -1.34 | -49.0842490842 | 1.18 | 4.96 | 99054.7096703 | CX |
| 52 | 9.42 | -8.03 | -85.2441613588 | 1.18 | 9.58 | 95237.4105191 | CX |
| 156 | 8.32987921 | -6.93987921 | -83.3130833598 | 1.18 | 23.72080229 | 219253.139748 | CX |
| 260 | 1.88794867 | -0.49794867 | -26.3751169676 | 1.13277798 | 49.82209464 | 199969.290696 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.33 | 124264 |
| 1741823400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.39 | 1.28 | 38171 |
| 1741737000 | 1.35 | 0.08 | 6.30 | 1.25 | 1.43 | 1.18 | 118880 |
| 1741650600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.44 | 1.24 | 123018 |
| 1741564200 | 1.37 | -0.16 | -10.46 | 1.53 | 1.57 | 1.33 | 105812 |
| 1741477800 | 1.53 | -0.03 | -1.92 | 1.56 | 1.59 | 1.52 | 35158 |
| 1741391400 | 1.56 | -0.06 | -3.70 | 1.63 | 1.66 | 1.53 | 31769 |
| 1741305000 | 1.62 | -0.03 | -1.82 | 1.65 | 1.67 | 1.58 | 33768 |
| 1741218600 | 1.65 | 0.04 | 2.48 | 1.62 | 1.66 | 1.58 | 42128 |
| 1741132200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.67 | 1.53 | 37205 |
| 1741045800 | 1.68 | -0.29 | -14.72 | 1.96 | 1.96 | 1.62 | 119789 |
| 1740959400 | 1.97 | 0.21 | 11.93 | 1.76 | 1.97 | 1.74 | 146903 |
| 1740873000 | 1.76 | -0.05 | -2.76 | 1.8 | 1.82 | 1.73 | 35591 |
| 1740786600 | 1.81 | -0.04 | -2.16 | 1.85 | 1.86 | 1.69 | 81861 |
| 1740700200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.81 | 45526 |
| 1740613800 | 1.83 | 0.02 | 1.10 | 1.8 | 1.89 | 1.75 | 53436 |
| 1740527400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.84 | 1.67 | 61638 |
| 1740441000 | 1.8 | -0.23 | -11.33 | 2.04 | 2.04 | 1.78 | 66568 |
| 1740354600 | 2.03 | -0.01 | -0.49 | 2.04 | 2.15 | 2.01 | 59851 |
| 1740268200 | 2.04 | 0.04 | 2.00 | 2 | 2.05 | 1.98 | 24054 |
| 1740181800 | 2 | -0.05 | -2.44 | 2.06 | 2.15 | 1.93 | 48526 |
| 1740095400 | 2.05 | 0.19 | 10.22 | 1.86 | 2.08 | 1.86 | 128656 |
| 1740009000 | 1.86 | -0.01 | -0.53 | 1.87 | 1.94 | 1.83 | 53064 |
| 1739922600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.97 | 1.81 | 92911 |
| 1739836200 | 1.97 | -0.05 | -2.48 | 2.02 | 2.07 | 1.94 | 50671 |
| 1739749800 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.98 | 27930 |
| 1739663400 | 2 | -0.07 | -3.38 | 2.07 | 2.08 | 1.99 | 30191 |
| 1739577000 | 2.07 | -0.01 | -0.48 | 2.07 | 2.18 | 2.04 | 77830 |
| 1739490600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 1.99 | 37018 |
| 1739404200 | 2.06 | 0.09 | 4.57 | 1.96 | 2.08 | 1.86 | 46672 |
| 1739317800 | 1.97 | 0 | 0.00 | 1.98 | 2.06 | 1.94 | 40611 |
| 1739231400 | 1.97 | 0.05 | 2.60 | 1.94 | 2 | 1.86 | 71996 |
| 1739145000 | 1.92 | -0.06 | -3.03 | 1.97 | 2.05 | 1.84 | 35220 |
| 1739058600 | 1.98 | 0.13 | 7.03 | 1.85 | 2.02 | 1.83 | 100054 |
| 1738972200 | 1.85 | -0.05 | -2.63 | 1.92 | 1.99 | 1.79 | 63401 |
| 1738885800 | 1.9 | -0.12 | -5.94 | 2.03 | 2.05 | 1.86 | 101841 |
| 1738799400 | 2.02 | -0.04 | -1.94 | 2.06 | 2.13 | 1.99 | 53326 |
| 1738713000 | 2.06 | -0.07 | -3.29 | 2.14 | 2.16 | 1.94 | 92312 |
| 1738626600 | 2.13 | -0.02 | -0.93 | 2.14 | 2.18 | 1.6 | 271649 |
| 1738540200 | 2.15 | -0.38 | -15.02 | 2.55 | 2.56 | 2.02 | 150039 |
| 1738453800 | 2.53 | -0.16 | -5.95 | 2.71 | 2.73 | 2.49 | 41158 |
| 1738367400 | 2.69 | -0.14 | -4.95 | 2.8 | 2.96 | 2.69 | 78030 |
| 1738281000 | 2.83 | 0.1 | 3.66 | 2.69 | 3.06 | 2.69 | 115834 |
| 1738194600 | 2.73 | 0.08 | 3.02 | 2.65 | 2.82 | 2.64 | 63016 |
| 1738108200 | 2.65 | -0.21 | -7.34 | 2.87 | 3 | 2.61 | 101733 |
| 1738021800 | 2.86 | 0.27 | 10.42 | 2.56 | 2.99 | 2.51 | 278024 |
| 1737935400 | 2.59 | -0.22 | -7.83 | 2.81 | 2.93 | 2.55 | 210769 |
| 1737849000 | 2.81 | 0.03 | 1.08 | 2.78 | 3.02 | 2.58 | 200662 |
| 1737762600 | 2.78 | -0.25 | -8.25 | 3.03 | 3.11 | 2.78 | 81305 |
| 1737676200 | 3.03 | 0.33 | 12.22 | 2.67 | 3.2 | 2.64 | 413434 |
| 1737589800 | 2.7 | 0.03 | 1.12 | 2.74 | 2.78 | 2.66 | 54774 |
| 1737503400 | 2.67 | 0.08 | 3.09 | 2.59 | 2.8 | 2.52 | 80308 |
| 1737417000 | 2.59 | -0.06 | -2.26 | 2.63 | 2.9 | 2.55 | 92412 |
| 1737330600 | 2.65 | -0.29 | -9.86 | 2.94 | 3.01 | 2.58 | 97857 |
| 1737244200 | 2.94 | -0.26 | -8.13 | 3.17 | 3.19 | 2.83 | 96484 |
| 1737157800 | 3.2 | 0.37 | 13.07 | 2.84 | 3.6 | 2.83 | 209341 |
| 1737071400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.9 | 2.74 | 54511 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.72 | 2.86 | 2.61 | 62399 |
| 1736898600 | 2.72 | 0.01 | 0.37 | 2.72 | 2.75 | 2.64 | 92143 |
| 1736812200 | 2.71 | -0.04 | -1.45 | 2.75 | 2.83 | 2.46 | 126753 |
| 1736725800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.85 | 2.74 | 24929 |
| 1736639400 | 2.8 | -0.02 | -0.71 | 2.81 | 2.86 | 2.73 | 23278 |
| 1736553000 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.74 | 88064 |
| 1736466600 | 2.8 | -0.09 | -3.11 | 2.87 | 2.94 | 2.75 | 94699 |
| 1736380200 | 2.89 | -0.19 | -6.17 | 3.07 | 3.12 | 2.79 | 104172 |
| 1736293800 | 3.08 | -0.32 | -9.41 | 3.45 | 3.66 | 3.05 | 180567 |
| 1736207400 | 3.4 | 0.11 | 3.34 | 3.25 | 3.51 | 3.24 | 116567 |
| 1736121000 | 3.29 | 0 | 0.00 | 3.28 | 3.32 | 3.22 | 25630 |
| 1736034600 | 3.29 | -0.03 | -0.90 | 3.35 | 3.35 | 3.22 | 24347 |
| 1735948200 | 3.32 | 0.16 | 5.06 | 3.16 | 3.37 | 3.07 | 71612 |
| 1735861800 | 3.16 | 0.08 | 2.60 | 3.11 | 3.19 | 3.08 | 66454 |
| 1735775400 | 3.08 | 0.05 | 1.65 | 3.02 | 3.11 | 2.93 | 54577 |
| 1735689000 | 3.03 | -0.03 | -0.98 | 3.08 | 3.19 | 2.93 | 127219 |
| 1735602600 | 3.06 | -0.08 | -2.55 | 3.13 | 3.23 | 2.99 | 86742 |
| 1735516200 | 3.14 | -0.17 | -5.14 | 3.29 | 3.32 | 3.11 | 67812 |
| 1735429800 | 3.31 | 0.06 | 1.85 | 3.26 | 3.4 | 3.18 | 171206 |
| 1735343400 | 3.25 | 0.1 | 3.17 | 3.15 | 3.39 | 3.13 | 118411 |
| 1735257000 | 3.15 | -0.19 | -5.69 | 3.35 | 3.37 | 3.09 | 55863 |
| 1735170600 | 3.34 | -0.05 | -1.47 | 3.4 | 3.5 | 3.31 | 58598 |
| 1735084200 | 3.39 | 0.19 | 5.94 | 3.19 | 3.45 | 3.18 | 225512 |
| 1734997800 | 3.2 | 0.24 | 8.11 | 2.95 | 3.22 | 2.9 | 118230 |
| 1734911400 | 2.96 | -0.08 | -2.63 | 3 | 3.12 | 2.87 | 76313 |
| 1734825000 | 3.04 | -0.2 | -6.17 | 3.24 | 3.43 | 2.86 | 80734 |
| 1734738600 | 3.24 | 0.1 | 3.18 | 3.12 | 3.25 | 2.69 | 136574 |
| 1734652200 | 3.14 | -0.2 | -5.99 | 3.31 | 3.45 | 2.99 | 97537 |
| 1734565800 | 3.34 | -0.24 | -6.70 | 3.57 | 3.59 | 3.29 | 108736 |
| 1734479400 | 3.58 | -0.17 | -4.53 | 3.74 | 3.76 | 3.51 | 119112 |
| 1734393000 | 3.75 | -0.26 | -6.48 | 4.02 | 4.05 | 3.56 | 122741 |
| 1734306600 | 4.01 | 0.08 | 2.04 | 3.92 | 4.03 | 3.8 | 80112 |
| 1734220200 | 3.93 | -0.02 | -0.51 | 3.95 | 4.14 | 3.78 | 116682 |
|
PYR/BTC 0,00001653 BTC
-2,07%
|
PYR/EUR 1,27 €
+0,53%
|
|
PYR/USD $ 1,39
+2,21%
|
PYR/GBP £ 1,07
+0,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYREUR).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfico da cotação da PYR Token [Vulcan Forged] (PYREUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
