QuantstampQSP

US$ 0,00743

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 596

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01105

Bolsa

GDAX

Venda

US$ 0,01109

Último Horário de Negociação

19:45:29

Volume (24h)

$ 812

Tamanho da Última Negociação

1.616,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00771

Capitalização de Mercado Totalmente Diluída

US$ 7.254.967

Data de Gênese

30/09/2017

Variação Diária 0,00743-0,00743

Variação de 52 Semanas 0,00743-0,00812

Oferta em Circulação 713.801.947 / 976.442.388

73.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	1	https://trade.kucoin.com/QSP-BTC	5 horas atrás
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	5 horas atrás
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	3	https://trade.kucoin.com/QSP-ETH	5 horas atrás
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742515343	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	5 horas atrás
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742515343	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	5 horas atrás
0.00195	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742527538	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	6	https://gate.io/trade/QSP_USDT	2 horas atrás
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	5 horas atrás
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	5 horas atrás
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742515323	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	5 horas atrás
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00743	0	0	0.00743	0.00743	1057911.42857	CX
4	0.00743	0	0	0.00743	0.00743	1322389.28571	CX
12	0.00743	0	0	0.00743	0.00812	1322389.28571	CX
26	0.00743	0	0	0.00743	0.00812	1139289.23077	CX
52	0.00743	0	0	0.00743	0.00812	1072363.77049	CX
156	0.04642	-0.03899	-83.9939681172	0.00674	0.1975722	8136260.27477	CX
260	0.00641559	0.00101441	15.811640083	0.00580186	14.31855117	11212000.181	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742514600	0.00743	0.00743	0.00743	0.00743	0
1742428200	0.00743	0.00743	0.00743	0.00743	0
1742341800	0.00743	0.00743	0.00743	0.00743	0
1742255400	0.00743	0	0	0	7405380
1742169000	0.00743	0.00743	0.00743	0.00743	0
1742082600	0.00743	0.00743	0.00743	0.00743	0
1741996200	0.00743	0.00743	0.00743	0.00743	0
1741909800	0.00743	0.00743	0.00743	0.00743	0
1741823400	0.00743	0.00743	0.00743	0.00743	0
1741737000	0.00743	0.00743	0.00743	0.00743	0
1741650600	0.00743	0	0	0	7405380
1741564200	0.00743	0.00743	0.00743	0.00743	0
1741477800	0.00743	0.00743	0.00743	0.00743	0
1741391400	0.00743	0	0	0	7405380
1741305000	0.00743	0.00743	0.00743	0.00743	0
1741218600	0.00743	0.00743	0.00743	0.00743	0
1741132200	0.00743	0.00743	0.00743	0.00743	0
1741045800	0.00743	0	0	0	7405380
1740959400	0.00743	0.00743	0.00743	0.00743	0
1740873000	0.00743	0.00743	0.00743	0.00743	0
1740786600	0.00743	0.00743	0.00743	0.00743	0
1740700200	0.00743	0.00743	0.00743	0.00743	0
1740613800	0.00743	0.00743	0.00743	0.00743	0
1740527400	0.00743	0.00743	0.00743	0.00743	0
1740441000	0.00743	0	0	0	7405380
1740354600	0.00743	0.00743	0.00743	0.00743	0
1740268200	0.00743	0.00743	0.00743	0.00743	0
1740181800	0.00743	0.00743	0.00743	0.00743	0
1740095400	0.00743	0.00743	0.00743	0.00743	0
1740009000	0.00743	0.00743	0.00743	0.00743	0
1739922600	0.00743	0.00743	0.00743	0.00743	0
1739836200	0.00743	0	0	0	7405380
1739749800	0.00743	0.00743	0.00743	0.00743	0
1739663400	0.00743	0.00743	0.00743	0.00743	0
1739577000	0.00743	0.00743	0.00743	0.00743	0
1739490600	0.00743	0.00743	0.00743	0.00743	0
1739404200	0.00743	0.00743	0.00743	0.00743	0
1739317800	0.00743	0.00743	0.00743	0.00743	0
1739231400	0.00743	0	0	0	7405380
1739145000	0.00743	0.00743	0.00743	0.00743	0
1739058600	0.00743	0.00743	0.00743	0.00743	0
1738972200	0.00743	0.00743	0.00743	0.00743	0
1738885800	0.00743	0.00743	0.00743	0.00743	0
1738799400	0.00743	0.00743	0.00743	0.00743	0
1738713000	0.00743	0.00743	0.00743	0.00743	0
1738626600	0.00743	0	0	0	7405380
1738540200	0.00743	0.00743	0.00743	0.00743	0
1738453800	0.00743	0.00743	0.00743	0.00743	0
1738367400	0.00743	0.00743	0.00743	0.00743	0
1738281000	0.00743	0.00743	0.00743	0.00743	0
1738194600	0.00743	0.00743	0.00743	0.00743	0
1738108200	0.00743	0.00743	0.00743	0.00743	0
1738021800	0.00743	0.00812	0.00812	0.00743	7405380
1737935400	0.00743	0.00743	0.00743	0.00743	0
1737849000	0.00743	0.00743	0.00743	0.00743	0
1737762600	0.00743	0.00743	0.00743	0.00743	0
1737676200	0.00743	0.00743	0.00743	0.00743	0
1737589800	0.00743	0.00743	0.00743	0.00743	0
1737503400	0.00743	0.00743	0.00743	0.00743	0
1737417000	0.00743	0.00812	0.00812	0.00743	7405380
1737330600	0.00743	0.00743	0.00743	0.00743	0
1737244200	0.00743	0.00743	0.00743	0.00743	0
1737157800	0.00743	0.00743	0.00743	0.00743	0
1737071400	0.00743	0.00743	0.00743	0.00743	0
1736985000	0.00743	0.00743	0.00743	0.00743	0
1736898600	0.00743	0.00743	0.00743	0.00743	0
1736812200	0.00743	0	0	0	7405380
1736725800	0.00743	0.00743	0.00743	0.00743	0
1736639400	0.00743	0.00743	0.00743	0.00743	0
1736553000	0.00743	0	0	0	7405380
1736466600	0.00743	0.00743	0.00743	0.00743	0
1736380200	0.00743	0.00743	0.00743	0.00743	0
1736293800	0.00743	0.00743	0.00743	0.00743	0
1736207400	0.00743	0	0	0	7405380
1736121000	0.00743	0.00743	0.00743	0.00743	0
1736034600	0.00743	0.00743	0.00743	0.00743	0
1735948200	0.00743	0.00743	0.00743	0.00743	0
1735861800	0.00743	0	0	0	7405380
1735775400	0.00743	0.00743	0.00743	0.00743	0
1735689000	0.00743	0.00743	0.00743	0.00743	0
1735602600	0.00743	0	0	0	7405380
1735516200	0.00743	0.00743	0.00743	0.00743	0
1735429800	0.00743	0.00743	0.00743	0.00743	0
1735343400	0.00743	0.00743	0.00743	0.00743	0
1735257000	0.00743	0.00743	0.00743	0.00743	0
1735170600	0.00743	0.00743	0.00743	0.00743	0
1735084200	0.00743	0.00743	0.00743	0.00743	0
1734997800	0.00743	0	0	0	7405380
1734911400	0.00743	0.00743	0.00743	0.00743	0
1734825000	0.00743	0.00743	0.00743	0.00743	0