SuperRareRARES

US$ 0,0872

-0,0039

(

-4,28%

)

Links Oficiais

Website

Discord

Info

Posição 346

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0871

Bolsa

GDAX

Venda

US$ 0,0873

Último Horário de Negociação

16:57:04

Volume (24h)

$ 5.068.517

Tamanho da Última Negociação

3.290,40

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,0871

Capitalização de Mercado Totalmente Diluída

US$ 87.200.000

Data de Gênese

24/07/2021

Variação Diária 0,0868-0,0961

Variação de 52 Semanas 0,0563-0,3485

Oferta em Circulação 713.186.075 / 1.000.000.000

71.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0872	Binance	28346613.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.599.132,35	1738083433	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	65.7199445737	Recentemente
0.0872	Coinbase	12028286.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.102.715,07	1738083433	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	27.8868705714	Recentemente
0.08778	Gate.io	1754522.14	/cdn/crypto/logos/exchanges/GATE.png	$ 160.008,40	1738081971	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	4.06775567015	24 mins atrás
0.0863	LBank	603380.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.211,54	1738083420	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	4	https://www.lbank.info/exchange/rare/usdt	1.3989019309	Recentemente
0.0877	Kraken	129930.501585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.973,07	1738082529	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	5	https://trade.kraken.com/markets/kraken/RARE/USD	0.301236172801	15 mins atrás
8.6E-7	Binance	118849.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,106588	1738083404	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	6	https://www.binance.com/en/trade/RARE_BTC	0.275546222429	Recentemente
0.096	Gemini	64320.369814	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.691,94	1738020044	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	7	https://gemini.com/?symbol=RAREUSD	0.149122968045	18 horas atrás
0.087691	LATOKEN	63240.89	/cdn/crypto/logos/exchanges/LATK.png	$ 5.813,55	1738082989	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	8	https://exchange.latoken.com/exchange/RARE-USDT	0.146620258028	7 mins atrás
8.5E-7	LATOKEN	23292.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,020672	1738082510	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	9	https://exchange.latoken.com/exchange/RARE-BTC	0.05400163259	15 mins atrás
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738083018	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0948	-0.0076	-8.01687763713	0.0815	0.1002	3407540.38241	CX
4	0.1127	-0.0255	-22.6264418811	0.0815	0.1281	3068316.06986	CX
12	0.098	-0.0108	-11.0204081633	0.0815	0.213	8217878.69536	CX
26	0.0841	0.0031	3.68608799049	0.0563	0.3485	14563685.7491	CX
52	0.1023	-0.0151	-14.7605083089	0.0563	0.3485	8746901.95499	CX
156	0	0	0	0	0.3485	4992853.80617	CX
260	0	0	0	0	0.3485	4992853.80617	CX

A network owned & governed by artists, collectors and curators.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089
1735257000	0.112	-0.0062	-5.25	0.1185	0.1199	0.1101	2501770
1735170600	0.1182	-0.0007	-0.59	0.1186	0.1211	0.1164	2227426
1735084200	0.1189	0.0045	3.93	0.1145	0.1198	0.1113	2342304
1734997800	0.1144	0.006	5.54	0.1081	0.1165	0.1054	3348985
1734911400	0.1084	0.0005	0.46	0.1076	0.1119	0.1052	4568920
1734825000	0.1079	-0.0073	-6.34	0.1156	0.1212	0.1065	6137068
1734738600	0.1152	0.0034	3.04	0.1111	0.1161	0.0962	9994665
1734652200	0.1118	-0.0101	-8.29	0.1206	0.124	0.1063	9515394
1734565800	0.1219	-0.0128	-9.50	0.1344	0.1352	0.1215	7550614
1734479400	0.1347	-0.0102	-7.04	0.1438	0.1447	0.1331	5787740
1734393000	0.1449	-0.0044	-2.95	0.1492	0.1528	0.1395	2891501
1734306600	0.1493	0.0045	3.11	0.1446	0.1495	0.1402	3222347
1734220200	0.1448	-0.008	-5.24	0.1525	0.1545	0.1409	4126889
1734133800	0.1528	-0.0001	-0.07	0.1533	0.1553	0.1484	5011252
1734047400	0.1529	-0.001	-0.65	0.1535	0.161	0.1501	6993976
1733961000	0.1539	0.013	9.23	0.1406	0.1573	0.1351	8263210
1733874600	0.1409	-0.0002	-0.14	0.1399	0.1475	0.1289	12406458
1733788200	0.1411	-0.0397	-21.96	0.1803	0.1825	0.1251	12888025
1733701800	0.1808	-0.0026	-1.42	0.1812	0.1853	0.1728	6522314
1733615400	0.1834	0.008	4.56	0.1744	0.213	0.1724	19914425
1733529000	0.1754	0.0044	2.57	0.1695	0.1792	0.1662	7940962
1733442600	0.171	-0.0045	-2.56	0.1748	0.1791	0.1641	10521358
1733356200	0.1755	0.005	2.93	0.1689	0.1801	0.1636	11744294
1733269800	0.1705	0.0132	8.39	0.1568	0.1705	0.1482	13123522
1733183400	0.1573	0.0037	2.41	0.1532	0.1584	0.1417	10653457
1733097000	0.1536	0.0071	4.85	0.1458	0.1591	0.1417	9108973
1733010600	0.1465	0.0087	6.31	0.1368	0.1496	0.1366	8660061
1732924200	0.1378	0.0031	2.30	0.1347	0.1397	0.1321	8895567
1732837800	0.1347	-0.0006	-0.44	0.1344	0.1367	0.1313	6775722
1732751400	0.1353	0.0084	6.62	0.1264	0.1367	0.1256	10739401
1732665000	0.1269	-0.0061	-4.59	0.132	0.1364	0.1204	12077586
1732578600	0.133	-0.0029	-2.13	0.13	0.1401	0.125	23586709
1732492200	0.1359	0.0082	6.42	0.1278	0.1394	0.1206	15186686
1732405800	0.1277	0.0063	5.19	0.1217	0.1313	0.1211	12106533
1732319400	0.1214	0.0022	1.85	0.1197	0.1214	0.1159	6960855
1732233000	0.1192	0.0069	6.14	0.1114	0.1197	0.1085	9509833
1732146600	0.1123	-0.0076	-6.34	0.1193	0.1198	0.1095	9433094
1732060200	0.1199	-0.0055	-4.39	0.1247	0.1264	0.1164	7415910
1731973800	0.1254	0.0094	8.10	0.116	0.1256	0.1151	12510530
1731887400	0.116	-0.0087	-6.98	0.1247	0.1259	0.114	11451956
1731801000	0.1247	0.0026	2.13	0.1211	0.1269	0.1202	8299322
1731714600	0.1221	0.0011	0.91	0.1203	0.1233	0.1153	9621057
1731628200	0.121	0.0001	0.08	0.1208	0.1459	0.1192	20107653
1731541800	0.1209	-0.0069	-5.40	0.1276	0.1301	0.1159	18715674
1731455400	0.1278	-0.0068	-5.05	0.1336	0.1382	0.1198	19052675
1731369000	0.1346	0.0059	4.58	0.1286	0.1376	0.1273	21229409
1731282600	0.1287	0.006	4.89	0.1216	0.1348	0.1212	16219175
1731196200	0.1227	0.0036	3.02	0.1188	0.1235	0.1173	8922886
1731109800	0.1191	-0.0037	-3.01	0.123	0.1239	0.1151	10721371
1731023400	0.1228	-0.0019	-1.52	0.1239	0.1278	0.1196	19530244
1730937000	0.1247	-0.0046	-3.56	0.1287	0.1353	0.1176	39773907
1730850600	0.1293	0.032	32.89	0.098	0.135	0.097	44531945
1730764200	0.0973	-0.0113	-10.41	0.1088	0.113	0.0962	33835119
1730677800	0.1086	-0.0067	-5.81	0.1153	0.1159	0.1011	27874281
1730591400	0.1153	-0.0129	-10.06	0.1259	0.1455	0.1121	53246903
1730505000	0.1282	0.0282	28.20	0.1001	0.1459	0.0966	36368481
1730418600	0.1	-0.0058	-5.48	0.1058	0.1061	0.099	2810655
1730332200	0.1058	-0.0016	-1.49	0.1077	0.1081	0.1036	1936182
1730245800	0.1074	0.0047	4.58	0.1028	0.1098	0.1026	2817087
1730159400	0.1027	-0.0007	-0.68	0.1035	0.1047	0.0993	4926564
1730073000	0.1034	0.0032	3.19	0.1003	0.1045	0.0999	1920874
1729986600	0.1002	0.0016	1.62	0.0986	0.1016	0.0966	2983292