Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1023 | Binance | 6820954.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 707.591,28 | 1736938349 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 77.2940429761 | Recentemente |
| 0.10235 | Gate.io | 862414.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.422,31 | 1736938207 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 2 | https://gate.io/trade/RARE_USDT | 9.77275820062 | Recentemente |
| 0.1022 | Coinbase | 712800.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73.934,38 | 1736938278 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 3 | https://pro.coinbase.com/trade/RARE-USD | 8.07734756954 | Recentemente |
| 0.1017 | LBank | 280530.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.017,60 | 1736938349 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 3.17892695991 | Recentemente |
| 1.06E-6 | Binance | 78327.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,083462 | 1736938345 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 5 | https://www.binance.com/en/trade/RARE_BTC | 0.887595644605 | Recentemente |
| 0.1023 | Kraken | 29552.6417581 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.067,82 | 1736937818 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.334886165281 | 9 mins atrás |
| 0.102523 | LATOKEN | 26349.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.738,52 | 1736937512 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RARE-USDT | 0.298587616788 | 14 mins atrás |
| 1.05E-6 | LATOKEN | 13240.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,014139 | 1736938118 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.15004108738 | Recentemente |
| 0.101 | Gemini | 513.047619 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 51,99 | 1736936156 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.0058137797338 | 37 mins atrás |
| 3.361E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736899339 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736899321 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736899322 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736937955 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | 7 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1074 | -0.0052 | -4.8417132216 | 0.0935 | 0.1085 | 2477196.35956 | CX |
| 4 | 0.1344 | -0.0322 | -23.9583333333 | 0.0935 | 0.1352 | 3540107.74436 | CX |
| 12 | 0.1213 | -0.0191 | -15.746084089 | 0.0935 | 0.213 | 9853713.29962 | CX |
| 26 | 0.094 | 0.0082 | 8.72340425532 | 0.0563 | 0.3485 | 14398605.3661 | CX |
| 52 | 0.1043 | -0.0021 | -2.01342281879 | 0.0563 | 0.3485 | 8686687.75799 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 5014584.55404 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 5014584.55404 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.1042 | 0.0039 | 3.89 | 0.1006 | 0.1048 | 0.0999 | 3957398 |
| 1736812200 | 0.1003 | -0.0031 | -3.00 | 0.1036 | 0.1061 | 0.0935 | 3042605 |
| 1736725800 | 0.1034 | -0.0023 | -2.18 | 0.1056 | 0.1062 | 0.1022 | 1078438 |
| 1736639400 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1077 | 0.1045 | 1102260 |
| 1736553000 | 0.1057 | 0.0028 | 2.72 | 0.1037 | 0.1068 | 0.1029 | 2442913 |
| 1736466600 | 0.1029 | -0.0009 | -0.87 | 0.1034 | 0.1055 | 0.0996 | 2636912 |
| 1736380200 | 0.1038 | -0.0039 | -3.62 | 0.1074 | 0.1085 | 0.0996 | 3079844 |
| 1736293800 | 0.1077 | -0.0138 | -11.36 | 0.1214 | 0.1226 | 0.1074 | 3232894 |
| 1736207400 | 0.1215 | 0.0006 | 0.50 | 0.122 | 0.1245 | 0.1182 | 2242292 |
| 1736121000 | 0.1209 | -0.0001 | -0.08 | 0.1208 | 0.1221 | 0.1187 | 1207288 |
| 1736034600 | 0.121 | -0.0009 | -0.74 | 0.1222 | 0.123 | 0.119 | 1561608 |
| 1735948200 | 0.1219 | 0.0045 | 3.83 | 0.1174 | 0.1242 | 0.1143 | 2717781 |
| 1735861800 | 0.1174 | -0.0027 | -2.25 | 0.116 | 0.1203 | 0.1155 | 3015947 |
| 1735775400 | 0.1201 | 0.0085 | 7.62 | 0.112 | 0.1281 | 0.1096 | 3746844 |
| 1735689000 | 0.1116 | -0.0012 | -1.06 | 0.1127 | 0.116 | 0.1095 | 2825510 |
| 1735602600 | 0.1128 | -0.0001 | -0.09 | 0.1122 | 0.1165 | 0.1091 | 2743650 |
| 1735516200 | 0.1129 | -0.0036 | -3.09 | 0.1168 | 0.1181 | 0.1114 | 1593434 |
| 1735429800 | 0.1165 | 0.0013 | 1.13 | 0.1152 | 0.1192 | 0.1134 | 3468150 |
| 1735343400 | 0.1152 | 0.0032 | 2.86 | 0.1118 | 0.121 | 0.111 | 5240089 |
| 1735257000 | 0.112 | -0.0062 | -5.25 | 0.1185 | 0.1199 | 0.1101 | 2501770 |
| 1735170600 | 0.1182 | -0.0007 | -0.59 | 0.1186 | 0.1211 | 0.1164 | 2227426 |
| 1735084200 | 0.1189 | 0.0045 | 3.93 | 0.1145 | 0.1198 | 0.1113 | 2342304 |
| 1734997800 | 0.1144 | 0.006 | 5.54 | 0.1081 | 0.1165 | 0.1054 | 3348985 |
| 1734911400 | 0.1084 | 0.0005 | 0.46 | 0.1076 | 0.1119 | 0.1052 | 4568920 |
| 1734825000 | 0.1079 | -0.0073 | -6.34 | 0.1156 | 0.1212 | 0.1065 | 6137068 |
| 1734738600 | 0.1152 | 0.0034 | 3.04 | 0.1111 | 0.1161 | 0.0962 | 9994665 |
| 1734652200 | 0.1118 | -0.0101 | -8.29 | 0.1206 | 0.124 | 0.1063 | 9515394 |
| 1734565800 | 0.1219 | -0.0128 | -9.50 | 0.1344 | 0.1352 | 0.1215 | 7550614 |
| 1734479400 | 0.1347 | -0.0102 | -7.04 | 0.1438 | 0.1447 | 0.1331 | 5787740 |
| 1734393000 | 0.1449 | -0.0044 | -2.95 | 0.1492 | 0.1528 | 0.1395 | 2891501 |
| 1734306600 | 0.1493 | 0.0045 | 3.11 | 0.1446 | 0.1495 | 0.1402 | 3222347 |
| 1734220200 | 0.1448 | -0.008 | -5.24 | 0.1525 | 0.1545 | 0.1409 | 4126889 |
| 1734133800 | 0.1528 | -0.0001 | -0.07 | 0.1533 | 0.1553 | 0.1484 | 5011252 |
| 1734047400 | 0.1529 | -0.001 | -0.65 | 0.1535 | 0.161 | 0.1501 | 6993976 |
| 1733961000 | 0.1539 | 0.013 | 9.23 | 0.1406 | 0.1573 | 0.1351 | 8263210 |
| 1733874600 | 0.1409 | -0.0002 | -0.14 | 0.1399 | 0.1475 | 0.1289 | 12406458 |
| 1733788200 | 0.1411 | -0.0397 | -21.96 | 0.1803 | 0.1825 | 0.1251 | 12888025 |
| 1733701800 | 0.1808 | -0.0026 | -1.42 | 0.1812 | 0.1853 | 0.1728 | 6522314 |
| 1733615400 | 0.1834 | 0.008 | 4.56 | 0.1744 | 0.213 | 0.1724 | 19914425 |
| 1733529000 | 0.1754 | 0.0044 | 2.57 | 0.1695 | 0.1792 | 0.1662 | 7940962 |
| 1733442600 | 0.171 | -0.0045 | -2.56 | 0.1748 | 0.1791 | 0.1641 | 10521358 |
| 1733356200 | 0.1755 | 0.005 | 2.93 | 0.1689 | 0.1801 | 0.1636 | 11744294 |
| 1733269800 | 0.1705 | 0.0132 | 8.39 | 0.1568 | 0.1705 | 0.1482 | 13123522 |
| 1733183400 | 0.1573 | 0.0037 | 2.41 | 0.1532 | 0.1584 | 0.1417 | 10653457 |
| 1733097000 | 0.1536 | 0.0071 | 4.85 | 0.1458 | 0.1591 | 0.1417 | 9108973 |
| 1733010600 | 0.1465 | 0.0087 | 6.31 | 0.1368 | 0.1496 | 0.1366 | 8660061 |
| 1732924200 | 0.1378 | 0.0031 | 2.30 | 0.1347 | 0.1397 | 0.1321 | 8895567 |
| 1732837800 | 0.1347 | -0.0006 | -0.44 | 0.1344 | 0.1367 | 0.1313 | 6775722 |
| 1732751400 | 0.1353 | 0.0084 | 6.62 | 0.1264 | 0.1367 | 0.1256 | 10739401 |
| 1732665000 | 0.1269 | -0.0061 | -4.59 | 0.132 | 0.1364 | 0.1204 | 12077586 |
| 1732578600 | 0.133 | -0.0029 | -2.13 | 0.13 | 0.1401 | 0.125 | 23586709 |
| 1732492200 | 0.1359 | 0.0082 | 6.42 | 0.1278 | 0.1394 | 0.1206 | 15186686 |
| 1732405800 | 0.1277 | 0.0063 | 5.19 | 0.1217 | 0.1313 | 0.1211 | 12106533 |
| 1732319400 | 0.1214 | 0.0022 | 1.85 | 0.1197 | 0.1214 | 0.1159 | 6960855 |
| 1732233000 | 0.1192 | 0.0069 | 6.14 | 0.1114 | 0.1197 | 0.1085 | 9509833 |
| 1732146600 | 0.1123 | -0.0076 | -6.34 | 0.1193 | 0.1198 | 0.1095 | 9433094 |
| 1732060200 | 0.1199 | -0.0055 | -4.39 | 0.1247 | 0.1264 | 0.1164 | 7415910 |
| 1731973800 | 0.1254 | 0.0094 | 8.10 | 0.116 | 0.1256 | 0.1151 | 12510530 |
| 1731887400 | 0.116 | -0.0087 | -6.98 | 0.1247 | 0.1259 | 0.114 | 11451956 |
| 1731801000 | 0.1247 | 0.0026 | 2.13 | 0.1211 | 0.1269 | 0.1202 | 8299322 |
| 1731714600 | 0.1221 | 0.0011 | 0.91 | 0.1203 | 0.1233 | 0.1153 | 9621057 |
| 1731628200 | 0.121 | 0.0001 | 0.08 | 0.1208 | 0.1459 | 0.1192 | 20107653 |
| 1731541800 | 0.1209 | -0.0069 | -5.40 | 0.1276 | 0.1301 | 0.1159 | 18715674 |
| 1731455400 | 0.1278 | -0.0068 | -5.05 | 0.1336 | 0.1382 | 0.1198 | 19052675 |
| 1731369000 | 0.1346 | 0.0059 | 4.58 | 0.1286 | 0.1376 | 0.1273 | 21229409 |
| 1731282600 | 0.1287 | 0.006 | 4.89 | 0.1216 | 0.1348 | 0.1212 | 16219175 |
| 1731196200 | 0.1227 | 0.0036 | 3.02 | 0.1188 | 0.1235 | 0.1173 | 8922886 |
| 1731109800 | 0.1191 | -0.0037 | -3.01 | 0.123 | 0.1239 | 0.1151 | 10721371 |
| 1731023400 | 0.1228 | -0.0019 | -1.52 | 0.1239 | 0.1278 | 0.1196 | 19530244 |
| 1730937000 | 0.1247 | -0.0046 | -3.56 | 0.1287 | 0.1353 | 0.1176 | 39773907 |
| 1730850600 | 0.1293 | 0.032 | 32.89 | 0.098 | 0.135 | 0.097 | 44531945 |
| 1730764200 | 0.0973 | -0.0113 | -10.41 | 0.1088 | 0.113 | 0.0962 | 33835119 |
| 1730677800 | 0.1086 | -0.0067 | -5.81 | 0.1153 | 0.1159 | 0.1011 | 27874281 |
| 1730591400 | 0.1153 | -0.0129 | -10.06 | 0.1259 | 0.1455 | 0.1121 | 53246903 |
| 1730505000 | 0.1282 | 0.0282 | 28.20 | 0.1001 | 0.1459 | 0.0966 | 36368481 |
| 1730418600 | 0.1 | -0.0058 | -5.48 | 0.1058 | 0.1061 | 0.099 | 2810655 |
| 1730332200 | 0.1058 | -0.0016 | -1.49 | 0.1077 | 0.1081 | 0.1036 | 1936182 |
| 1730245800 | 0.1074 | 0.0047 | 4.58 | 0.1028 | 0.1098 | 0.1026 | 2817087 |
| 1730159400 | 0.1027 | -0.0007 | -0.68 | 0.1035 | 0.1047 | 0.0993 | 4926564 |
| 1730073000 | 0.1034 | 0.0032 | 3.19 | 0.1003 | 0.1045 | 0.0999 | 1920874 |
| 1729986600 | 0.1002 | 0.0016 | 1.62 | 0.0986 | 0.1016 | 0.0966 | 2983292 |
| 1729900200 | 0.0986 | -0.0166 | -14.41 | 0.1157 | 0.1158 | 0.0966 | 5060539 |
| 1729813800 | 0.1152 | -0.0007 | -0.60 | 0.1156 | 0.117 | 0.113 | 1610367 |
| 1729727400 | 0.1159 | -0.0054 | -4.45 | 0.1213 | 0.1214 | 0.1103 | 10042065 |
| 1729641000 | 0.1213 | 0.0024 | 2.02 | 0.1192 | 0.1245 | 0.1152 | 6304866 |
| 1729554600 | 0.1189 | -0.0045 | -3.65 | 0.1239 | 0.1242 | 0.116 | 8595022 |
| 1729468200 | 0.1234 | 0.0033 | 2.75 | 0.1208 | 0.1247 | 0.1157 | 8703870 |
| 1729381800 | 0.1201 | 0.0054 | 4.71 | 0.1149 | 0.1232 | 0.1138 | 5860611 |
| 1729295400 | 0.1147 | 0.0037 | 3.33 | 0.1108 | 0.1166 | 0.1105 | 10085762 |
| 1729209000 | 0.111 | -0.0043 | -3.73 | 0.1158 | 0.116 | 0.1088 | 5675973 |
| 1729122600 | 0.1153 | -0.0038 | -3.19 | 0.1194 | 0.1203 | 0.1122 | 4882858 |
| 1729036200 | 0.1191 | -0.0027 | -2.22 | 0.1217 | 0.1236 | 0.1157 | 5596446 |
|
RARES/BTC 0,00000105 BTC
-3,67%
|
RARES/EUR 0,098800 €
-3,24%
|
|
RARES/USD $ 0,102200
-2,01%
|
RARES/GBP £ 0,084071
-2,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
