RIF TokenRIF

US$ 0,038834

-0,000403

(

-1,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 365

RSK

Token

Não Minerável

Carteira

Oferta

US$ 0,037249

Bolsa

BINA

Venda

US$ 0,040419

Último Horário de Negociação

14:10:06

Volume (24h)

$ 1.064.053

Tamanho da Última Negociação

3.410,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,03982

Capitalização de Mercado Totalmente Diluída

US$ 38.833.770

Data de Gênese

08/11/2018

Variação Diária 0,036969-0,040796

Variação de 52 Semanas 0,038759-0,336147

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0387	Binance	14870948	/cdn/crypto/logos/exchanges/BINA.png	$ 576.979,89	1741704207	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	89.5212542736	Recentemente
0.03887	Gate.io	782978.46	/cdn/crypto/logos/exchanges/GATE.png	$ 30.456,97	1741704051	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	2	https://gate.io/trade/RIF_USDT	4.71343278239	Recentemente
4.9E-7	Binance	599722	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,293334	1741704203	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	3	https://www.binance.com/en/trade/RIF_BTC	3.61025172406	Recentemente
0.0401	LBank	357991	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.862,09	1741701142	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	4	https://www.lbank.info/exchange/rif/usdt	2.15506121995	51 mins atrás
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	15 horas atrás
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	6	https://trade.kucoin.com/RIF-BTC	0	15 horas atrás
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741700362	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	7	https://hitbtc.com/RIF-to-BTC	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIF/USDT	https://poloniex.com/exchange#USDT_RIF	USDT	8	https://poloniex.com/exchange#USDT_RIF	0	-
0.041867	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	9	https://hitbtc.com/RIF-to-USD	0	15 horas atrás
3.185E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	10	https://gate.io/trade/RIF_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0464565	-0.00762273	-16.4083174583	0.03875906	0.04940807	760297.714286	CX
4	0.0545981	-0.01576433	-28.8734040196	0.03875906	0.16406469	483588.642857	CX
12	0.13251386	-0.09368009	-70.6945597993	0.03875906	0.16406469	372153.904762	CX
26	0.08068538	-0.04185161	-51.8701281447	0.03875906	0.16406469	363778.417582	CX
52	0.14066122	-0.10182745	-72.3919855096	0.03875906	0.33614651	515228.508197	CX
156	0.1591	-0.12026623	-75.5915964802	0.03102	0.33614651	1924498.15751	CX
260	0.06801	-0.02917623	-42.8999117777	0.00434	0.96	1157275.79235	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.03944747	-0.000783	-1.95	0.0464565	0.04671267	0.03875906	1184550
1741564200	0.04023088	-0.004548	-10.16	0.04480035	0.04573515	0.04005542	1259074
1741477800	0.04477926	-0.002882	-6.05	0.04768479	0.0477677	0.04461854	420498
1741391400	0.04766155	0.00084673	1.81	0.0464565	0.04940807	0.04380027	427425
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04841732	0.04569556	357319
1741218600	0.04721228	0.00353756	8.10	0.04361375	0.04781387	0.04321772	633049
1741132200	0.04367472	-0.002961	-6.35	0.0464565	0.04671267	0.0419679	1040169
1741045800	0.0466361	-0.008013	-14.66	0.14894381	0.16406469	0.0459381	888956
1740959400	0.05464881	0.00574333	11.74	0.04908063	0.0548066	0.04767227	294562
1740873000	0.04890548	-8.1E-5	-0.17	0.0488418	0.05000877	0.04668908	322415
1740786600	0.04898625	-0.000934	-1.87	0.0499671	0.05020056	0.04620399	1058408
1740700200	0.04992018	0.00127024	2.61	0.04887842	0.05110163	0.04656053	244618
1740613800	0.04864994	-0.001053	-2.12	0.04963405	0.05167273	0.04689528	715700
1740527400	0.04970284	-0.00267	-5.10	0.05212204	0.05266485	0.04729949	644936
1740441000	0.05237334	-0.004269	-7.54	0.14894381	0.16406469	0.05173771	151706
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.0579952	0.05536717	255240
1740268200	0.05699831	0.00413317	7.82	0.05278901	0.05712179	0.05267523	58153
1740181800	0.05286514	-0.002248	-4.08	0.05505889	0.05764119	0.05223777	430291
1740095400	0.05511357	6.4E-5	0.12	0.05507938	0.05727051	0.05415024	608879
1740009000	0.0550494	-0.000283	-0.51	0.05543278	0.05594606	0.05416497	323970
1739922600	0.05533269	-0.000215	-0.39	0.05560092	0.05600893	0.05328528	101763
1739836200	0.05554723	-0.000218	-0.39	0.14894381	0.16406469	0.054282	237322
1739749800	0.05576521	0.0001401	0.25	0.05565974	0.05744971	0.05453311	150224
1739663400	0.05562511	-0.000869	-1.54	0.05652676	0.05773053	0.05553539	245773
1739577000	0.05649429	0.00047424	0.85	0.05608237	0.05799289	0.05495641	157365
1739490600	0.05602005	-0.000624	-1.10	0.05677734	0.05855373	0.05537593	53728
1739404200	0.05664427	0.00203832	3.73	0.05457746	0.05787718	0.05358621	231007
1739317800	0.05460595	7.0E-5	0.13	0.0545981	0.0580109	0.05408039	1043382
1739231400	0.05453546	-0.001357	-2.43	0.14894381	0.16406469	0.05430355	548885
1739145000	0.05589261	0.0008294	1.51	0.05596961	0.05835586	0.0540177	416117
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05693436	0.0527288	454438
1738972200	0.05501666	-0.000934	-1.67	0.05601401	0.0580979	0.05382343	180280
1738885800	0.05595113	-0.001015	-1.78	0.05700649	0.05837975	0.05363333	332980
1738799400	0.05696593	-0.001835	-3.12	0.05868586	0.05924333	0.05565511	239620
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778	0
1738626600	0.06099765	-0.00343	-5.32	0.14894381	0.16406469	0.05278815	649051
1738540200	0.06442773	-0.009106	-12.38	0.07339626	0.07405252	0.05969358	326745
1738453800	0.07353413	-0.007303	-9.03	0.08083673	0.08203556	0.07320342	166007
1738367400	0.08083684	-1.6E-5	-0.02	0.08068103	0.08367146	0.07959297	89618
1738281000	0.08085261	0.00298002	3.83	0.07780318	0.08228156	0.07651834	203436
1738194600	0.07787259	0.00303312	4.05	0.07498627	0.07926216	0.07401818	200772
1738108200	0.07483947	-0.004555	-5.74	0.07983681	0.08055761	0.0736847	175185
1738021800	0.0793946	-0.002994	-3.63	0.14894381	0.16406469	0.07500588	183107
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08626628	0.08220657	109999
1737849000	0.08390776	0.00116142	1.40	0.08273437	0.08517384	0.08247659	75296
1737762600	0.08274634	-0.005664	-6.41	0.08836992	0.09033268	0.0826112	183583
1737676200	0.08841056	8.3E-5	0.09	0.08809747	0.0907162	0.08566562	878823
1737589800	0.0883275	-0.000623	-0.70	0.09024688	0.09115465	0.08815681	144747
1737503400	0.08895026	0.00321987	3.76	0.08570274	0.09009484	0.08409191	0
1737417000	0.08573039	-0.002477	-2.81	0.14894381	0.16406469	0.08468982	327815
1737330600	0.0882074	-0.007755	-8.08	0.09591863	0.09897664	0.08675294	591963
1737244200	0.09596216	-0.00827	-7.93	0.10429762	0.10550669	0.0943925	205705
1737157800	0.10423217	0.00620894	6.33	0.0980098	0.10522768	0.0980098	88499
1737071400	0.09802323	-0.002144	-2.14	0.10040532	0.10158984	0.09540491	193129
1736985000	0.1001676	0.00547443	5.78	0.09455788	0.1003182	0.09272373	184470
1736898600	0.09469317	0.00318434	3.48	0.09261813	0.09670782	0.09104185	186104
1736812200	0.09150883	-0.003839	-4.03	0.14894381	0.16406469	0.08536587	136441
1736725800	0.09534783	-0.001093	-1.13	0.09646145	0.09740953	0.09461248	79089
1736639400	0.09644105	-0.001142	-1.17	0.09754812	0.098507	0.09584184	145430
1736553000	0.09758292	0.00348656	3.71	0.14894381	0.16406469	0.09408608	61253
1736466600	0.09409636	-0.001988	-2.07	0.09589309	0.09880816	0.09234388	305437
1736380200	0.09608442	-0.005643	-5.55	0.10163185	0.10207939	0.09262073	320504
1736293800	0.10172699	-0.011757	-10.36	0.1135384	0.11400467	0.10077008	213037
1736207400	0.11348378	0.0013047	1.16	0.14894381	0.16406469	0.11057505	190301
1736121000	0.11217908	0.00021976	0.20	0.11192993	0.11301305	0.109739	401611
1736034600	0.11195932	0.00012404	0.11	0.11190782	0.11300476	0.10935024	397752
1735948200	0.11183528	0.00527318	4.95	0.10659015	0.11199056	0.10468935	3470113
1735861800	0.1065621	0.00452369	4.43	0.14894381	0.16406469	0.10387682	269977
1735775400	0.10203841	0.00220562	2.21	0.09992018	0.10326338	0.09746572	238072
1735689000	0.09983279	-0.002904	-2.83	0.10278933	0.10476769	0.09882172	299286
1735602600	0.10273652	-0.003099	-2.93	0.14894381	0.16406469	0.09909597	178655
1735516200	0.10583547	-0.002491	-2.30	0.1075109	0.10992627	0.10495904	116521
1735429800	0.10832685	0.00558111	5.43	0.10275409	0.11214069	0.1024937	307074
1735343400	0.10274574	0.00039962	0.39	0.10243442	0.10779885	0.10148491	186026
1735257000	0.10234612	-0.007729	-7.02	0.1106421	0.11084669	0.1009612	120325
1735170600	0.11007546	-0.001274	-1.14	0.11150818	0.11412195	0.10814185	180115
1735084200	0.11134936	0.00434508	4.06	0.10506811	0.11377679	0.10277543	141681
1734997800	0.10700428	0.00816879	8.27	0.14894381	0.16406469	0.09892477	230491
1734911400	0.09883549	0.00176214	1.82	0.09705449	0.10183425	0.09624346	281928
1734825000	0.09707335	-0.006228	-6.03	0.10355996	0.10746104	0.09485966	276287
1734738600	0.10330101	0.00243102	2.41	0.10040767	0.1038945	0.08773306	342500
1734652200	0.10086999	-0.008651	-7.90	0.10746175	0.11140492	0.09754057	639448
1734565800	0.10952113	-0.014623	-11.78	0.12416491	0.12457695	0.10858448	415798
1734479400	0.12414423	-0.009358	-7.01	0.13251386	0.13332385	0.12253728	438920
1734393000	0.13350254	-0.000457	-0.34	0.14894381	0.16406469	0.12797725	671250
1734306600	0.13395939	0.00212554	1.61	0.13193783	0.13537773	0.12699961	158319
1734220200	0.13183385	-0.005924	-4.30	0.13894946	0.14160665	0.12795422	121637
1734133800	0.13775794	-0.002265	-1.62	0.14013514	0.1410704	0.13548801	364532
1734047400	0.14002312	0.00533311	3.96	0.1355989	0.14319823	0.13462297	690732
1733961000	0.13469001	0.01395264	11.56	0.12105967	0.13500819	0.11604578	157007