ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RIF TokenRIF
US$ 0,053027
0,000149
(
0,28%
)
Info
Posição Posição 358
Plataforma RSK
Token
Não Minerável
Oferta
US$ 0,053027
Bolsa
BINA
Venda
US$ 0,053991
Último Horário de Negociação
00:29:14
Volume (24h)
$ 2.279.872
Tamanho da Última Negociação
525,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,052675
Capitalização de Mercado Totalmente Diluída
US$ 53.027.010
Data de Gênese
08/11/2018
Variação Diária 0,052675-0,053041
Variação de 52 Semanas 0,052238-0,336147
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0538Binance1533359/cdn/crypto/logos/exchanges/BINA.png$ 82.063,431740198577RIF/USDThttps://www.binance.com/en/trade/RIF_USDTUSDT1https://www.binance.com/en/trade/RIF_USDT93.3401910441Recentemente
0.0539LBank87275/cdn/crypto/logos/exchanges/LBNK.png$ 4.661,331740198338RIF/USDThttps://www.lbank.info/exchange/rif/usdtUSDT2https://www.lbank.info/exchange/rif/usdt5.31269270495Recentemente
0.05334Gate.io21604.94/cdn/crypto/logos/exchanges/GATE.png$ 1.152,841740197711RIF/USDThttps://gate.io/trade/RIF_USDTUSDT3https://gate.io/trade/RIF_USDT1.3151579161214 mins atrás
5.5E-7Binance525/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0002891740198553RIF/BTChttps://www.binance.com/en/trade/RIF_BTCBTC4https://www.binance.com/en/trade/RIF_BTC0.0319583348049Recentemente
0.0782DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001740182521RIF/USDThttps://www.digifinex.com/en-ww/trade/USDT/RIFUSDT5https://www.digifinex.com/en-ww/trade/USDT/RIF04 horas atrás
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740182554RIF/BTChttps://trade.kucoin.com/RIF-BTCBTC6https://trade.kucoin.com/RIF-BTC04 horas atrás
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740198065RIF/BTChttps://hitbtc.com/RIF-to-BTCBTC7https://hitbtc.com/RIF-to-BTC09 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RIF/USDThttps://poloniex.com/exchange#USDT_RIFUSDT8https://poloniex.com/exchange#USDT_RIF0-
0.014649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740182521RIF/USDhttps://hitbtc.com/RIF-to-USDUSD9https://hitbtc.com/RIF-to-USD04 horas atrás
3.185E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740182535RIF/ETHhttps://gate.io/trade/RIF_ETHETH10https://gate.io/trade/RIF_ETH04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05652676-0.00349975-6.191315405310.052237770.16406469299746CX
40.08273437-0.02970736-35.90691510670.052237770.16406469283401.428571CX
120.1325797-0.07955269-60.00367326220.052237770.16406469375020.119048CX
260.10410565-0.05107864-49.06423426590.052237770.16406469345320.118919CX
520.18591619-0.13288918-71.47800307220.052237770.33614651539444.419619CX
1560.13287-0.07984299-60.09105892980.031020.336146511915442.26882CX
2600.0935-0.04047299-43.28662032090.00020.961151244.5335CX

Sobre RIF

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17401818000.05286514-0.002248-4.080.055058890.057641190.05223777430291
17400954000.055113576.4E-50.120.055079380.057270510.05415024608879
17400090000.0550494-0.000283-0.510.055432780.055946060.05416497323970
17399226000.05533269-0.000215-0.390.055600920.056008930.05328528101763
17398362000.05554723-0.000218-0.390.148943810.164064690.054282237322
17397498000.055765210.00014010.250.055659740.057449710.05453311150224
17396634000.05562511-0.000869-1.540.056526760.057730530.05553539245773
17395770000.056494290.000474240.850.056082370.057992890.05495641157365
17394906000.05602005-0.000624-1.100.056777340.058553730.0553759353728
17394042000.056644270.002038323.730.054577460.057877180.05358621231007
17393178000.054605957.0E-50.130.05459810.05801090.054080391043382
17392314000.05453546-0.001357-2.430.148943810.164064690.05430355548885
17391450000.055892610.00082941.510.055969610.058355860.0540177416117
17390586000.055063214.7E-50.090.055031050.056934360.0527288454438
17389722000.05501666-0.000934-1.670.056014010.05809790.05382343180280
17388858000.05595113-0.001015-1.780.057006490.058379750.05363333332980
17387994000.05696593-0.001835-3.120.058685860.059243330.05565511239620
17387130000.05880124-0.002196-3.600.060928620.061053090.057780
17386266000.06099765-0.00343-5.320.148943810.164064690.05278815649051
17385402000.06442773-0.009106-12.380.073396260.074052520.05969358326745
17384538000.07353413-0.007303-9.030.080836730.082035560.07320342166007
17383674000.08083684-1.6E-5-0.020.080681030.083671460.0795929789618
17382810000.080852610.002980023.830.077803180.082281560.07651834203436
17381946000.077872590.003033124.050.074986270.079262160.07401818200772
17381082000.07483947-0.004555-5.740.079836810.080557610.0736847175185
17380218000.0793946-0.002994-3.630.148943810.164064690.07500588183107
17379354000.08238892-0.001519-1.810.083784610.086266280.08220657109999
17378490000.083907760.001161421.400.082734370.085173840.0824765975296
17377626000.08274634-0.005664-6.410.088369920.090332680.0826112183583
17376762000.088410568.3E-50.090.088097470.09071620.08566562878823
17375898000.0883275-0.000623-0.700.090246880.091154650.08815681144747
17375034000.088950260.003219873.760.085702740.090094840.084091910
17374170000.08573039-0.002477-2.810.148943810.164064690.08468982327815
17373306000.0882074-0.007755-8.080.095918630.098976640.08675294591963
17372442000.09596216-0.00827-7.930.104297620.105506690.0943925205705
17371578000.104232170.006208946.330.09800980.105227680.098009888499
17370714000.09802323-0.002144-2.140.100405320.101589840.09540491193129
17369850000.10016760.005474435.780.094557880.10031820.09272373184470
17368986000.094693170.003184343.480.092618130.096707820.09104185186104
17368122000.09150883-0.003839-4.030.148943810.164064690.08536587136441
17367258000.09534783-0.001093-1.130.096461450.097409530.0946124879089
17366394000.09644105-0.001142-1.170.097548120.0985070.09584184145430
17365530000.097582920.003486563.710.148943810.164064690.0940860861253
17364666000.09409636-0.001988-2.070.095893090.098808160.09234388305437
17363802000.09608442-0.005643-5.550.101631850.102079390.09262073320504
17362938000.10172699-0.011757-10.360.11353840.114004670.10077008213037
17362074000.113483780.00130471.160.148943810.164064690.11057505190301
17361210000.112179080.000219760.200.111929930.113013050.109739401611
17360346000.111959320.000124040.110.111907820.113004760.10935024397752
17359482000.111835280.005273184.950.106590150.111990560.104689353470113
17358618000.10656210.004523694.430.148943810.164064690.10387682269977
17357754000.102038410.002205622.210.099920180.103263380.09746572238072
17356890000.09983279-0.002904-2.830.102789330.104767690.09882172299286
17356026000.10273652-0.003099-2.930.148943810.164064690.09909597178655
17355162000.10583547-0.002491-2.300.10751090.109926270.10495904116521
17354298000.108326850.005581115.430.102754090.112140690.1024937307074
17353434000.102745740.000399620.390.102434420.107798850.10148491186026
17352570000.10234612-0.007729-7.020.11064210.110846690.1009612120325
17351706000.11007546-0.001274-1.140.111508180.114121950.10814185180115
17350842000.111349360.004345084.060.105068110.113776790.10277543141681
17349978000.107004280.008168798.270.148943810.164064690.09892477230491
17349114000.098835490.001762141.820.097054490.101834250.09624346281928
17348250000.09707335-0.006228-6.030.103559960.107461040.09485966276287
17347386000.103301010.002431022.410.100407670.10389450.08773306342500
17346522000.10086999-0.008651-7.900.107461750.111404920.09754057639448
17345658000.10952113-0.014623-11.780.124164910.124576950.10858448415798
17344794000.12414423-0.009358-7.010.132513860.133323850.12253728438920
17343930000.13350254-0.000457-0.340.148943810.164064690.12797725671250
17343066000.133959390.002125541.610.131937830.135377730.12699961158319
17342202000.13183385-0.005924-4.300.138949460.141606650.12795422121637
17341338000.13775794-0.002265-1.620.140135140.14107040.13548801364532
17340474000.140023120.005333113.960.13559890.143198230.13462297690732
17339610000.134690010.0139526411.560.121059670.135008190.11604578157007
17338746000.12073737-0.006861-5.380.126377260.129419170.11043045596506
17337882000.12759866-0.034133-21.100.148943810.164064690.120154953196400
17337018000.161731260.007827385.090.152849870.163459720.15021431684732
17336154000.15390388-0.002081-1.330.155799860.157829350.15255034168998
17335290000.155984680.007731365.210.148008480.158885760.14665811222697
17334426000.14825332-0.001179-0.790.148943810.164064690.141464161145635
17333562000.14943245-0.000439-0.290.148754250.155039440.14298532364118
17332698000.149871050.012105158.790.138041890.150796830.1342055384154
17331834000.13776590.001464511.070.136164840.137917680.12622802313849
17330970000.136301390.001236090.920.135057760.14299020.13421303443356
17330106000.13506530.002610211.970.13257970.135660010.1297342513618
17329242000.13245509-0.003373-2.480.135833490.13750570.13137165184179
17328378000.13582767-0.001493-1.090.137423580.138957780.13388549211023
17327514000.137320920.010429548.220.12665920.140152780.12583465331641
17326650000.12689138-0.000313-0.250.126596360.135447120.12060245430056
17325786000.1272045-0.002749-2.120.114137710.136372690.109744871607037
17324922000.129953260.007775566.360.122297280.131622940.11500118733108
17324058000.12217770.005334864.570.117673360.126266880.11734474722156
17323194000.11684284-0.00142-1.200.118216180.118801350.11115369295300

Seu Histórico Recente

Delayed Upgrade Clock