Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 547393.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 683.398,12 | 1738939591 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 69.3681183799 | Recentemente |
| 1.3 | DigiFinex | 74026.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91.824,87 | 1738939205 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 9.38099674416 | 6 mins atrás |
| 1.3 | Coinbase | 39336.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48.668,03 | 1738939592 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 4.98487812461 | Recentemente |
| 1.25 | Bitvavo | 37134.437574 | /cdn/crypto/logos/exchanges/BITV.png | € 44.968,32 | 1738939592 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 4.70584313468 | Recentemente |
| 1.301E-5 | Binance | 29181.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,372053 | 1738939592 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 3.69798573069 | Recentemente |
| 1.3 | Kucoin | 25652.794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.923,35 | 1738939297 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 6 | https://trade.kucoin.com/RLC-USDT | 3.25083756256 | Recentemente |
| 1.29 | LATOKEN | 12302.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.290,76 | 1738939098 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RLC-USDT | 1.55903833245 | 8 mins atrás |
| 1.3 | Kraken | 8143.77652939 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.116,86 | 1738939134 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RLC/USD | 1.0320160308 | 8 mins atrás |
| 0.000466 | Binance | 5336.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,46 | 1738939591 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 9 | https://www.binance.com/en/trade/RLC_ETH | 0.676227291317 | Recentemente |
| 1.301E-5 | LATOKEN | 4008.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,050928 | 1738939576 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/RLC-BTC | 0.507918143054 | Recentemente |
| 1.3 | Gate.io | 3367.407 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.176,92 | 1738938054 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 11 | https://gate.io/trade/RLC_USDT | 0.42673297747 | 26 mins atrás |
| 1.309E-5 | Upbit | 1524.4678212 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019421 | 1738939367 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.193187426526 | Recentemente |
| 1.27 | HTX | 1203.9097 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.484,85 | 1738925143 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.15256485803 | 4 horas atrás |
| 1.3 | Crypto.com | 394.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 506,97 | 1738939245 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.0499547989651 | 6 mins atrás |
| 1.313E-5 | Kucoin | 103.5122 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001305 | 1738939298 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.0131175320686 | Recentemente |
| 0.000465 | LATOKEN | 4.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,002045 | 1738937633 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/RLC-ETH | 0.000582932712428 | 33 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738886537 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 19 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 15 horas atrás |
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738886521 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 15 horas atrás |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738886531 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 24 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738886536 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62 | -0.32 | -19.7530864198 | 1.07 | 1.9 | 338956.030919 | CX |
| 4 | 2.03 | -0.73 | -35.960591133 | 1.07 | 2.23 | 155244.710236 | CX |
| 12 | 1.59 | -0.29 | -18.2389937107 | 1.07 | 3.02 | 174967.096716 | CX |
| 26 | 1.33 | -0.03 | -2.25563909774 | 1.07 | 3.02 | 132533.563787 | CX |
| 52 | 2.14 | -0.84 | -39.2523364486 | 1.07 | 4.79 | 197363.308771 | CX |
| 156 | 2.18 | -0.88 | -40.3669724771 | 0.5266 | 10.8 | 397977.417706 | CX |
| 260 | 0.76969047 | 0.53030953 | 68.8990640614 | 0.168896 | 19.85 | 893773.655369 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 1.17 | -0.09 | -7.14 | 1.28 | 1.29 | 1.16 | 128424 |
| 1738799400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.35 | 1.26 | 65300 |
| 1738713000 | 1.31 | -0.17 | -11.49 | 1.48 | 1.5 | 1.27 | 122996 |
| 1738626600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.07 | 650413 |
| 1738540200 | 1.41 | -0.4 | -22.10 | 1.77 | 1.9 | 1.34 | 647908 |
| 1738453800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.89 | 1.58 | 607569 |
| 1738367400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.78 | 1.57 | 150079 |
| 1738281000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.76 | 1.56 | 270269 |
| 1738194600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.67 | 1.55 | 78165 |
| 1738108200 | 1.57 | -0.17 | -9.77 | 1.75 | 1.76 | 1.55 | 80906 |
| 1738021800 | 1.74 | -0.09 | -4.92 | 1.82 | 1.86 | 1.66 | 85341 |
| 1737935400 | 1.83 | 0.01 | 0.55 | 1.82 | 1.91 | 1.81 | 88791 |
| 1737849000 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.75 | 90766 |
| 1737762600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.91 | 1.8 | 56464 |
| 1737676200 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.8 | 105562 |
| 1737589800 | 1.86 | -0.06 | -3.13 | 1.93 | 1.96 | 1.85 | 97199 |
| 1737503400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.95 | 1.79 | 81361 |
| 1737417000 | 1.86 | -0.02 | -1.06 | 2.04 | 2.09 | 1.8 | 145067 |
| 1737330600 | 1.88 | -0.18 | -8.74 | 2.04 | 2.09 | 1.84 | 125486 |
| 1737244200 | 2.06 | -0.14 | -6.36 | 2.19 | 2.21 | 1.99 | 96476 |
| 1737157800 | 2.2 | 0.1 | 4.76 | 2.11 | 2.23 | 2.11 | 90440 |
| 1737071400 | 2.1 | -0.03 | -1.41 | 2.13 | 2.16 | 2.06 | 93715 |
| 1736985000 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 1.98 | 110303 |
| 1736898600 | 2.06 | 0.11 | 5.64 | 1.97 | 2.06 | 1.95 | 49119 |
| 1736812200 | 1.95 | -0.13 | -6.25 | 2.08 | 2.12 | 1.82 | 116204 |
| 1736725800 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 16229 |
| 1736639400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.05 | 36798 |
| 1736553000 | 2.11 | 0.1 | 4.98 | 2.03 | 2.13 | 2.01 | 59488 |
| 1736466600 | 2.01 | -0.11 | -5.19 | 2.11 | 2.14 | 1.97 | 122228 |
| 1736380200 | 2.12 | -0.08 | -3.64 | 2.19 | 2.21 | 2 | 126931 |
| 1736293800 | 2.2 | -0.25 | -10.20 | 2.45 | 2.46 | 2.2 | 96509 |
| 1736207400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.53 | 2.41 | 156201 |
| 1736121000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.4 | 110591 |
| 1736034600 | 2.46 | -0.06 | -2.38 | 2.53 | 2.55 | 2.4 | 111810 |
| 1735948200 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.41 | 222813 |
| 1735861800 | 2.52 | 0.34 | 15.60 | 2.2 | 2.61 | 2.18 | 485448 |
| 1735775400 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.12 | 98656 |
| 1735689000 | 2.18 | -0.13 | -5.63 | 2.3 | 2.32 | 2.18 | 148976 |
| 1735602600 | 2.31 | -0.02 | -0.86 | 2.33 | 2.44 | 2.19 | 299988 |
| 1735516200 | 2.33 | -0.18 | -7.17 | 2.41 | 2.52 | 2.28 | 334960 |
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
| 1734738600 | 2.01 | 0.11 | 5.79 | 1.88 | 2.03 | 1.65 | 119396 |
| 1734652200 | 1.9 | -0.16 | -7.77 | 2.05 | 2.13 | 1.82 | 143336 |
| 1734565800 | 2.06 | -0.22 | -9.65 | 2.28 | 2.31 | 2.05 | 95194 |
| 1734479400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.47 | 2.26 | 96215 |
| 1734393000 | 2.43 | -0.13 | -5.08 | 2.56 | 2.64 | 2.36 | 38688 |
| 1734306600 | 2.56 | 0.05 | 1.99 | 2.51 | 2.58 | 2.42 | 57442 |
| 1734220200 | 2.51 | -0.11 | -4.20 | 2.61 | 2.67 | 2.46 | 46978 |
| 1734133800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.66 | 2.52 | 58786 |
| 1734047400 | 2.59 | 0.11 | 4.44 | 2.47 | 2.66 | 2.46 | 104250 |
| 1733961000 | 2.48 | 0.21 | 9.25 | 2.28 | 2.52 | 2.19 | 88021 |
| 1733874600 | 2.27 | -0.11 | -4.62 | 2.36 | 2.43 | 2.1 | 259067 |
| 1733788200 | 2.38 | -0.47 | -16.49 | 2.84 | 2.85 | 2.14 | 305672 |
| 1733701800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.72 | 83872 |
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
| 1732924200 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.25 | 160476 |
| 1732837800 | 2.34 | 0.09 | 4.00 | 2.24 | 2.37 | 2.13 | 173281 |
| 1732751400 | 2.25 | 0.12 | 5.63 | 2.11 | 2.26 | 2.06 | 280274 |
| 1732665000 | 2.13 | 0.03 | 1.43 | 2.08 | 2.24 | 1.99 | 204713 |
| 1732578600 | 2.1 | 0.03 | 1.45 | 2.08 | 2.17 | 1.99 | 503383 |
| 1732492200 | 2.07 | 0.1 | 5.08 | 1.98 | 2.1 | 1.93 | 362286 |
| 1732405800 | 1.97 | 0.09 | 4.79 | 1.89 | 2.08 | 1.86 | 365649 |
| 1732319400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.78 | 117940 |
| 1732233000 | 1.84 | 0.13 | 7.60 | 1.7 | 1.85 | 1.68 | 128357 |
| 1732146600 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.68 | 81042 |
| 1732060200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.73 | 167354 |
| 1731973800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.88 | 1.71 | 427287 |
| 1731887400 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9 | 1.68 | 233233 |
| 1731801000 | 1.78 | 0.11 | 6.59 | 1.66 | 1.79 | 1.66 | 170687 |
| 1731714600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.54 | 107457 |
| 1731628200 | 1.58 | -0.12 | -7.06 | 1.71 | 1.75 | 1.56 | 155276 |
| 1731541800 | 1.7 | -0.1 | -5.56 | 1.79 | 1.83 | 1.64 | 146191 |
| 1731455400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9 | 1.68 | 163430 |
| 1731369000 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.72 | 162814 |
| 1731282600 | 1.74 | 0.04 | 2.35 | 1.69 | 1.79 | 1.64 | 239098 |
| 1731196200 | 1.7 | 0.06 | 3.66 | 1.64 | 1.74 | 1.63 | 146658 |
| 1731109800 | 1.64 | 0.01 | 0.61 | 1.64 | 1.69 | 1.6 | 94332 |
| 1731023400 | 1.63 | -0.01 | -0.61 | 1.63 | 1.67 | 1.6 | 110887 |
|
RLC/BTC 0,00001301 BTC
+6,73%
|
RLC/EUR 1,25 €
+4,17%
|
|
RLC/USD $ 1,30
+10,17%
|
RLC/GBP £ 1,04
+10,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
