iEx.ecRLC

US$ 1,20

0,090

(

8,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 252

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,19

Bolsa

GDAX

Venda

US$ 1,20

Último Horário de Negociação

19:10:16

Volume (24h)

$ 4.465.329

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 1,20

Capitalização de Mercado Totalmente Diluída

US$ 104.400.000

Data de Gênese

30/09/2017

Variação Diária 1,09-1,20

Variação de 52 Semanas 0,9875-4,50

Oferta em Circulação 72.382.548 / 87.000.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2	Binance	1201175.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.384.859,50	1741720511	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	70.565500505	Recentemente
1.2	DigiFinex	171503.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 196.661,76	1741720244	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	10.0753080431	5 mins atrás
1.2	Coinbase	94059.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.418,78	1741720512	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	5.52572926008	Recentemente
1.2	HTX	83419.2334	/cdn/crypto/logos/exchanges/HUOB.png	$ 95.557,05	1741720512	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rlc_usdt	4.90063435099	Recentemente
1.2	Kucoin	50376.4998	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.808,06	1741720347	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	2.95947103972	Recentemente
1.1	Bitvavo	34141.1977747	/cdn/crypto/logos/exchanges/BITV.png	€ 36.564,11	1741720512	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	6	https://account.bitvavo.com/markets/RLC-EUR	2.00569484733	Recentemente
1.44E-5	Binance	29825.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,431768	1741720509	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	7	https://www.binance.com/en/trade/RLC_BTC	1.75215443507	Recentemente
0.0006144	Binance	13809.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,48	1741720510	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	8	https://www.binance.com/en/trade/RLC_ETH	0.811279215099	Recentemente
1.2	Gate.io	13291.421	/cdn/crypto/logos/exchanges/GATE.png	$ 15.415,24	1741718854	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	9	https://gate.io/trade/RLC_USDT	0.780831849818	29 mins atrás
1.17	Kraken	7644.51681605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.781,67	1741720078	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.449092855191	8 mins atrás
1.423E-5	Upbit	2093.99975695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029989	1741720152	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.123016320357	7 mins atrás
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611,08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	12	https://crypto.com/exchange/trade/RLC_USDT	0.0290092961046	6 dias atrás
1.436E-5	Kucoin	379.2187	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005462	1741720348	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	13	https://trade.kucoin.com/RLC-BTC	0.0222779820913	Recentemente
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	14	https://pro.coinbase.com/trade/RLC-BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	15	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	17	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	19 horas atrás
1.348E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	18	https://exchange.latoken.com/exchange/RLC-BTC	0	2 dias atrás
0.000528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	19	https://exchange.latoken.com/exchange/RLC-ETH	0	2 dias atrás
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	19 horas atrás
1.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	21	https://exchange.latoken.com/exchange/RLC-USDT	0	2 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	23	https://poloniex.com/exchange#USDT_RLC	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	24	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	19 horas atrás
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.09	0.11	10.0917431193	0.9875	1.29	261104.463691	CX
4	1.32	-0.12	-9.09090909091	0.9875	1.41	122819.522716	CX
12	2.43	-1.23	-50.6172839506	0.9875	2.81	149984.953742	CX
26	1.51	-0.31	-20.5298013245	0.9875	3.02	141181.544344	CX
52	4.35	-3.15	-72.4137931034	0.9875	4.5	147040.378388	CX
156	1.66	-0.46	-27.7108433735	0.5266	10.8	375635.12793	CX
260	0.4767138	0.7232862	151.723361061	0.168896	19.85	877499.175812	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	1.12	0.02	1.82	1.1	1.23	1.07	568221
1741564200	1.1	-0.04	-3.51	1.14	1.16	1.09	78814
1741477800	1.14	-0.02	-1.72	1.16	1.19	1.1	158890
1741391400	1.16	-0.05	-4.13	1.2	1.23	1.15	269785
1741305000	1.21	-0.04	-3.20	1.24	1.25	1.17	92739
1741218600	1.25	0.01	0.81	1.26	1.29	1.21	217635
1741132200	1.24	0.13	11.71	1.09	1.29	0.9875	441643
1741045800	1.11	-0.17	-13.28	1.28	1.29	1.09	89944
1740959400	1.28	0.1	8.47	1.18	1.29	1.17	118384
1740873000	1.18	-0.04	-3.28	1.21	1.22	1.15	26723
1740786600	1.22	0.02	1.67	1.21	1.23	1.1	80473
1740700200	1.2	0.02	1.69	1.18	1.26	1.17	65308
1740613800	1.18	-0.01	-0.84	1.18	1.22	1.12	71978
1740527400	1.19	-0.01	-0.83	1.2	1.21	1.12	81874
1740441000	1.2	-0.1	-7.69	1.31	1.32	1.16	139127
1740354600	1.3	-0.03	-2.26	1.32	1.34	1.26	57841
1740268200	1.33	0.07	5.56	1.25	1.35	1.23	69196
1740181800	1.26	-0.06	-4.55	1.3	1.4	1.24	66468
1740095400	1.32	0.01	0.76	1.31	1.34	1.29	66866
1740009000	1.31	0.07	5.65	1.24	1.34	1.23	78371
1739922600	1.24	-0.02	-1.59	1.27	1.27	1.17	99428
1739836200	1.26	-0.05	-3.82	1.31	1.33	1.25	83785
1739749800	1.31	0.03	2.34	1.28	1.36	1.28	99559
1739663400	1.28	-0.06	-4.48	1.34	1.35	1.26	34899
1739577000	1.34	0.01	0.75	1.33	1.39	1.3	50409
1739490600	1.33	-0.04	-2.92	1.38	1.41	1.3	71451
1739404200	1.37	0.05	3.79	1.3	1.39	1.24	95984
1739317800	1.32	0	0.00	1.32	1.41	1.29	63136
1739231400	1.32	-0.02	-1.49	1.34	1.38	1.27	109753
1739145000	1.34	0.03	2.29	1.29	1.5	1.28	417151
1739058600	1.31	0.1	8.26	1.21	1.36	1.2	76264
1738972200	1.21	0.04	3.42	1.18	1.31	1.16	80790
1738885800	1.17	-0.09	-7.14	1.28	1.29	1.16	128424
1738799400	1.26	-0.05	-3.82	1.31	1.35	1.26	65300
1738713000	1.31	-0.17	-11.49	1.48	1.5	1.27	122996
1738626600	1.48	0.07	4.96	1.41	1.5	1.07	650413
1738540200	1.41	-0.4	-22.10	1.77	1.9	1.34	647908
1738453800	1.81	0.2	12.42	1.62	1.89	1.58	607569
1738367400	1.61	-0.01	-0.62	1.62	1.78	1.57	150079
1738281000	1.62	0.03	1.89	1.58	1.76	1.56	270269
1738194600	1.59	0.02	1.27	1.56	1.67	1.55	78165
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021