ReadCommentInContractCodeRYI

US$ 0,005168

-0,000081

(

-1,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 4737

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004976

Bolsa

Venda

US$ 0,005053

Último Horário de Negociação

14:33:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006111

Capitalização de Mercado Totalmente Diluída

US$ 51.676

Data de Gênese

22/12/2020

Variação Diária 0,005152-0,005269

Variação de 52 Semanas 0,00248-0,005542

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00490882	0.0002588	5.27214279603	0.00409808	0.00554175	0	CX
4	0.00420338	0.00096424	22.9396342943	0.00409808	0.00554175	0	CX
12	0.00357895	0.00158867	44.3892761844	0.00312368	0.00554175	0	CX
26	0.00474319	0.00042443	8.94819731025	0.0029115	0.00554175	0	CX
52	0.00249968	0.00266794	106.731261601	0.00247963	0.00554175	0	CX
156	0.00546517	-0.00029755	-5.44447839683	0.00124863	0.00616875	3.043E-5	CX
260	0	0	0	0	0.00950483	0.00091245	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735
1734393000	0.00539543	5.9E-5	1.11	0.00420338	0.00554175	0.00409808
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246
1733874600	0.00488631	-0.000123	-2.46	0.00499284	0.00509723	0.00475032
1733788200	0.00500895	-0.000382	-7.09	0.00420338	0.00531971	0.00409808
1733701800	0.00539083	-1.9E-5	-0.35	0.00540479	0.00541761	0.00531226
1733615400	0.00541026	-1.2E-5	-0.22	0.00540546	0.00543195	0.00537235
1733529000	0.00542255	0.00030496	5.96	0.00511582	0.0055242	0.00511367
1733442600	0.00511759	-5.9E-5	-1.14	0.00517476	0.00533614	0.00504983
1733356200	0.00517612	0.00028648	5.86	0.0048879	0.00526009	0.0048879
1733269800	0.00488964	-2.4E-5	-0.49	0.00491008	0.00495499	0.00475243
1733183400	0.00491346	-9.9E-5	-1.98	0.00500808	0.00507479	0.00482476
1733097000	0.00501206	1.1E-5	0.22	0.0050156	0.00505498	0.00494506
1733010600	0.00500115	0.00014788	3.05	0.00484196	0.0050406	0.00482784
1732924200	0.00485327	1.9E-5	0.39	0.00483487	0.00492531	0.00477921
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331
1732578600	0.00460958	7.0E-5	1.54	0.00420338	0.00477715	0.00409808
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401
1732405800	0.00459101	0.00010324	2.30	0.00449651	0.00472429	0.00448595
1732319400	0.00448777	-6.6E-5	-1.45	0.00453983	0.00462966	0.0044144
1732233000	0.00455418	0.00040055	9.64	0.00415176	0.00456948	0.00410026
1732146600	0.00415363	-4.9E-5	-1.17	0.00420338	0.00426721	0.00409808
1732060200	0.00420303	-0.000141	-3.25	0.0043416	0.0043416	0.0041518
1731973800	0.00434428	0.00019737	4.76	0.00457731	0.00467222	0.00358335
1731887400	0.00414691	-7.6E-5	-1.80	0.00423445	0.00426496	0.00411698
1731801000	0.00422242	4.4E-5	1.05	0.00416595	0.00434443	0.00415034
1731714600	0.00417881	5.0E-5	1.21	0.00414829	0.00422678	0.00407134
1731628200	0.00412839	-0.000185	-4.29	0.00430875	0.00437725	0.00410081
1731541800	0.00431311	-7.5E-5	-1.71	0.00438099	0.00450501	0.00421362
1731455400	0.00438841	-0.000154	-3.39	0.00453026	0.00464385	0.00434292
1731369000	0.00454194	0.0002397	5.57	0.00429729	0.00456814	0.00421159
1731282600	0.00430224	6.6E-5	1.56	0.00420799	0.00438242	0.00417723
1731196200	0.004236	0.00024099	6.03	0.00399789	0.00426215	0.0039972
1731109800	0.00399501	7.9E-5	2.02	0.00395745	0.00402972	0.0039026
1731023400	0.00391617	0.00023994	6.53	0.00366175	0.00394114	0.0036513
1730937000	0.00367623	0.00039938	12.19	0.00327578	0.0037043	0.0032745
1730850600	0.00327685	4.7E-5	1.46	0.00325063	0.00334539	0.00321538
1730764200	0.00322965	-8.8E-5	-2.65	0.00457731	0.00467222	0.00319032
1730677800	0.00331728	-4.0E-5	-1.19	0.00336698	0.00336735	0.00325476
1730591400	0.00335762	-3.2E-5	-0.94	0.00339496	0.00340451	0.00334295
1730505000	0.00338999	-9.0E-6	-0.26	0.00340399	0.0034901	0.00333869
1730418600	0.00339881	-0.000192	-5.35	0.00359046	0.00360069	0.00338307
1730332200	0.0035911	3.4E-5	0.96	0.00355661	0.00366888	0.00351776
1730245800	0.00355714	9.4E-5	2.71	0.0034621	0.00361875	0.00345732
1730159400	0.00346311	8.0E-5	2.36	0.00457731	0.00467222	0.00335896
1730073000	0.00338318	3.6E-5	1.08	0.00334335	0.00340572	0.00332488
1729986600	0.00334737	8.9E-5	2.73	0.00328984	0.00337622	0.00327875
1729900200	0.0032584	-0.000159	-4.65	0.00342328	0.00345325	0.0032269
1729813800	0.00341755	1.3E-5	0.38	0.00340116	0.00345228	0.00338712
1729727400	0.00340459	-0.000137	-3.87	0.00353705	0.00354038	0.00331973
1729641000	0.00354122	-5.8E-5	-1.61	0.00360444	0.00360444	0.0035192
1729554600	0.00359961	-0.0001	-2.70	0.00370988	0.00373258	0.00358744
1729468200	0.00370006	0.00012448	3.48	0.00357839	0.00371706	0.00355926
1729381800	0.00357558	8.0E-6	0.22	0.00356576	0.00359391	0.0035543
1729295400	0.00356734	5.4E-5	1.54	0.00457731	0.00467222	0.00352248
1729209000	0.00351373	-1.0E-5	-0.28	0.00457731	0.00467222	0.00350578
1729122600	0.00352381	1.7E-5	0.48	0.00351838	0.00356934	0.00349998
1729036200	0.003507	-4.1E-5	-1.16	0.00354932	0.00362122	0.00343843
1728949800	0.00354823	0.00021657	6.50	0.00457731	0.00467222	0.00339647
1728863400	0.00333166	-1.2E-5	-0.36	0.00334666	0.00335111	0.00328988
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811
1728690600	0.00328579	6.9E-5	2.15	0.00321625	0.00333466	0.00321341
1728604200	0.00321676	2.0E-5	0.63	0.00320118	0.00325663	0.00314613
1728517800	0.00319721	-9.8E-5	-2.97	0.00329086	0.0033312	0.00317702
1728431400	0.00329535	1.8E-5	0.55	0.00327933	0.00332122	0.00324841
1728345000	0.00327697	-1.7E-5	-0.52	0.00457731	0.00467222	0.00325058
1728258600	0.00329352	3.3E-5	1.01	0.00325409	0.0033133	0.00325058
1728172200	0.00326056	9.8E-7	0.03	0.00326695	0.00327685	0.00322722
1728085800	0.00325958	8.7E-5	2.74	0.00317502	0.00329364	0.00315951
1727999400	0.00317285	-1.5E-5	-0.47	0.00457731	0.00467222	0.00312368
1727913000	0.00318757	-0.000122	-3.69	0.00330789	0.00337252	0.00318066
1727826600	0.00330949	-0.000193	-5.51	0.00351394	0.00358624	0.00327551
1727740200	0.00350249	-8.0E-5	-2.23	0.00358966	0.00359131	0.0034766
1727653800	0.00358231	-3.0E-5	-0.83	0.00361268	0.00362227	0.00355905
1727567400	0.00361219	-3.0E-5	-0.82	0.0036439	0.00365158	0.00358283
1727481000	0.00364178	9.2E-5	2.59	0.00354921	0.00368216	0.00353227
1727394600	0.00354986	7.3E-5	2.10	0.00348651	0.00359775	0.00345523
1727308200	0.00347662	-0.000108	-3.01	0.00357895	0.00359726	0.00345496
1727221800	0.00358447	9.0E-6	0.25	0.00357502	0.00360563	0.0035042
1727135400	0.00357597	9.0E-5	2.58	0.00457731	0.00467222	0.00355471
1727049000	0.00348597	-5.0E-5	-1.41	0.00353141	0.00353916	0.00341328
1726962600	0.00353577	8.7E-5	2.52	0.00345528	0.00353872	0.00341794
1726876200	0.00344833	0.00011786	3.54	0.00332818	0.00347121	0.00329447
1726789800	0.00333047	0.00015151	4.77	0.00321587	0.00336017	0.00320846
1726703400	0.00317896	2.3E-5	0.73	0.00315897	0.003186	0.00307744