Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RYI/ETH | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | ETH | 1 | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00258234 | 0.00011122 | 4.30694641294 | 0.00250176 | 0.00279207 | 0 | CX |
| 4 | 0.0035927 | -0.00089914 | -25.0268600217 | 0.00239372 | 0.00453528 | 0 | CX |
| 12 | 0.00449477 | -0.00180121 | -40.0734631583 | 0.00239372 | 0.00504054 | 0 | CX |
| 26 | 0.00353141 | -0.00083785 | -23.7256506608 | 0.00239372 | 0.00554175 | 0 | CX |
| 52 | 0.00471943 | -0.00202587 | -42.9261584556 | 0.00239372 | 0.00554175 | 0 | CX |
| 156 | 0.0040841 | -0.00139054 | -34.0476481967 | 0.00124863 | 0.00554175 | 3.046E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00950483 | 0.00085231 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00265368 | -1.7E-5 | -0.64 | 0.00267997 | 0.00269296 | 0.00261709 | 0 |
| 1742514600 | 0.00267038 | -0.000114 | -4.09 | 0.0027783 | 0.00278901 | 0.00263727 | 0 |
| 1742428200 | 0.00278448 | 0.00018197 | 6.99 | 0.00261144 | 0.00279207 | 0.0026028 | 0 |
| 1742341800 | 0.00260251 | -4.0E-6 | -0.15 | 0.00260189 | 0.00261117 | 0.00252949 | 0 |
| 1742255400 | 0.00260686 | 6.1E-5 | 2.40 | 0.0025916 | 0.00263683 | 0.00250176 | 0 |
| 1742169000 | 0.00254624 | -7.2E-5 | -2.75 | 0.00261455 | 0.00261998 | 0.00251348 | 0 |
| 1742082600 | 0.00261782 | 3.5E-5 | 1.35 | 0.00258234 | 0.00263715 | 0.00257112 | 0 |
| 1741996200 | 0.00258304 | 6.7E-5 | 2.66 | 0.00251561 | 0.00262522 | 0.00251405 | 0 |
| 1741909800 | 0.00251608 | -5.7E-5 | -2.22 | 0.00257759 | 0.00258462 | 0.00246214 | 0 |
| 1741823400 | 0.00257293 | -2.1E-5 | -0.81 | 0.0025916 | 0.00263683 | 0.00247588 | 0 |
| 1741737000 | 0.00259384 | 5.3E-5 | 2.09 | 0.00251063 | 0.00264741 | 0.00239372 | 0 |
| 1741650600 | 0.00254038 | -0.000172 | -6.34 | 0.0045033 | 0.00453528 | 0.00244539 | 0 |
| 1741564200 | 0.00271239 | -0.000249 | -8.41 | 0.00297027 | 0.00298235 | 0.00269401 | 0 |
| 1741477800 | 0.00296181 | 7.7E-5 | 2.67 | 0.00288485 | 0.00301166 | 0.00284328 | 0 |
| 1741391400 | 0.00288504 | -9.0E-5 | -3.03 | 0.0045033 | 0.00453528 | 0.0028545 | 0 |
| 1741305000 | 0.00297463 | -6.1E-5 | -2.01 | 0.00302579 | 0.00313167 | 0.00294294 | 0 |
| 1741218600 | 0.00303582 | 0.00010551 | 3.60 | 0.00292369 | 0.00306305 | 0.00290947 | 0 |
| 1741132200 | 0.00293031 | 2.2E-5 | 0.76 | 0.00289375 | 0.00299663 | 0.00271638 | 0 |
| 1741045800 | 0.0029088 | -0.000488 | -14.37 | 0.0045033 | 0.00453528 | 0.00283271 | 0 |
| 1740959400 | 0.00339655 | 0.00041513 | 13.92 | 0.00298969 | 0.00344185 | 0.00293988 | 0 |
| 1740873000 | 0.00298142 | -3.5E-5 | -1.16 | 0.00301247 | 0.00307559 | 0.00289631 | 0 |
| 1740786600 | 0.00301608 | -9.2E-5 | -2.96 | 0.0031137 | 0.00311743 | 0.00280713 | 0 |
| 1740700200 | 0.00310834 | -3.6E-5 | -1.14 | 0.00316106 | 0.00320976 | 0.00302015 | 0 |
| 1740613800 | 0.00314462 | -0.000227 | -6.73 | 0.00336664 | 0.00337724 | 0.00305537 | 0 |
| 1740527400 | 0.00337201 | -2.5E-5 | -0.74 | 0.00339661 | 0.00341325 | 0.0031675 | 0 |
| 1740441000 | 0.00339665 | -0.000409 | -10.75 | 0.0045033 | 0.00453528 | 0.00337088 | 0 |
| 1740354600 | 0.0038057 | 7.1E-5 | 1.90 | 0.00373227 | 0.00383364 | 0.00370786 | 0 |
| 1740268200 | 0.00373437 | 0.00014243 | 3.97 | 0.0035927 | 0.00377325 | 0.00358495 | 0 |
| 1740181800 | 0.00359194 | -0.00011 | -2.97 | 0.00369698 | 0.00383655 | 0.00353451 | 0 |
| 1740095400 | 0.00370187 | 3.7E-5 | 1.01 | 0.00366687 | 0.00373643 | 0.00365737 | 0 |
| 1740009000 | 0.00366504 | 6.7E-5 | 1.86 | 0.00360444 | 0.0036931 | 0.00358595 | 0 |
| 1739922600 | 0.00359807 | -0.000102 | -2.76 | 0.0037033 | 0.00371271 | 0.00351935 | 0 |
| 1739836200 | 0.00369975 | 0.00010811 | 3.01 | 0.0045033 | 0.00453528 | 0.00361409 | 0 |
| 1739749800 | 0.00359164 | -4.1E-5 | -1.13 | 0.00363672 | 0.00367942 | 0.0035863 | 0 |
| 1739663400 | 0.0036322 | -4.8E-5 | -1.30 | 0.00368022 | 0.00369783 | 0.00361435 | 0 |
| 1739577000 | 0.00368011 | 6.7E-5 | 1.85 | 0.00360856 | 0.00376405 | 0.00359793 | 0 |
| 1739490600 | 0.00361322 | -7.9E-5 | -2.14 | 0.00369242 | 0.00372058 | 0.00352818 | 0 |
| 1739404200 | 0.00369241 | 0.00017619 | 5.01 | 0.00352135 | 0.00376822 | 0.0034551 | 0 |
| 1739317800 | 0.00351622 | -7.3E-5 | -2.03 | 0.00359714 | 0.00367754 | 0.00348857 | 0 |
| 1739231400 | 0.00358948 | 3.8E-5 | 1.07 | 0.0045033 | 0.00453528 | 0.00355082 | 0 |
| 1739145000 | 0.00355143 | -9.0E-6 | -0.25 | 0.00355252 | 0.00362032 | 0.00342731 | 0 |
| 1739058600 | 0.00356044 | 1.7E-5 | 0.48 | 0.00354117 | 0.00359444 | 0.0034964 | 0 |
| 1738972200 | 0.0035436 | -7.3E-5 | -2.02 | 0.00363927 | 0.00377763 | 0.00346688 | 0 |
| 1738885800 | 0.00361636 | -0.000146 | -3.88 | 0.00376624 | 0.00385515 | 0.00360032 | 0 |
| 1738799400 | 0.00376242 | 8.9E-5 | 2.42 | 0.00368317 | 0.00381079 | 0.00366388 | 0 |
| 1738713000 | 0.00367339 | -0.000217 | -5.58 | 0.00389267 | 0.00390197 | 0.00355968 | 0 |
| 1738626600 | 0.00389055 | 5.0E-5 | 1.30 | 0.0045033 | 0.00453528 | 0.0033638 | 0 |
| 1738540200 | 0.00384087 | -0.00038 | -9.00 | 0.00421467 | 0.00426663 | 0.00372371 | 0 |
| 1738453800 | 0.00422134 | -0.000218 | -4.91 | 0.00445605 | 0.00449254 | 0.00418992 | 0 |
| 1738367400 | 0.00443894 | 4.8E-5 | 1.09 | 0.00439099 | 0.00463949 | 0.00433957 | 0 |
| 1738281000 | 0.00439109 | 0.00018134 | 4.31 | 0.00419871 | 0.0044319 | 0.00417541 | 0 |
| 1738194600 | 0.00420975 | 6.4E-5 | 1.54 | 0.00417212 | 0.00427543 | 0.00413286 | 0 |
| 1738108200 | 0.00414593 | -0.00013 | -3.04 | 0.0043201 | 0.00434828 | 0.00410633 | 0 |
| 1738021800 | 0.00427563 | -9.4E-5 | -2.15 | 0.0045033 | 0.00453528 | 0.00409855 | 0 |
| 1737935400 | 0.00436993 | -0.000116 | -2.59 | 0.00447338 | 0.00453544 | 0.00436993 | 0 |
| 1737849000 | 0.00448607 | 1.5E-5 | 0.34 | 0.00446899 | 0.00452152 | 0.00441936 | 0 |
| 1737762600 | 0.00447118 | -2.5E-5 | -0.56 | 0.00450642 | 0.00461193 | 0.00442386 | 0 |
| 1737676200 | 0.00449624 | 0.00011591 | 2.65 | 0.00437896 | 0.00451568 | 0.00430874 | 0 |
| 1737589800 | 0.00438033 | -0.000104 | -2.32 | 0.00449905 | 0.00454293 | 0.00436162 | 0 |
| 1737503400 | 0.00448434 | 8.3E-5 | 1.89 | 0.00441173 | 0.00454115 | 0.00432739 | 0 |
| 1737417000 | 0.00440139 | 4.9E-5 | 1.13 | 0.0045033 | 0.00462589 | 0.00436167 | 0 |
| 1737330600 | 0.00435233 | -0.000117 | -2.62 | 0.00445111 | 0.00464829 | 0.00422463 | 0 |
| 1737244200 | 0.00446963 | -0.000229 | -4.87 | 0.00469322 | 0.00471831 | 0.00436392 | 0 |
| 1737157800 | 0.00469822 | 0.00024096 | 5.41 | 0.004464 | 0.00475949 | 0.004464 | 0 |
| 1737071400 | 0.00445726 | -0.000188 | -4.05 | 0.00465083 | 0.00466419 | 0.00441051 | 0 |
| 1736985000 | 0.00464503 | 0.00029068 | 6.68 | 0.00435001 | 0.00469039 | 0.00430158 | 0 |
| 1736898600 | 0.00435435 | 0.00012962 | 3.07 | 0.00423165 | 0.00439021 | 0.00422224 | 0 |
| 1736812200 | 0.00422473 | -0.00018 | -4.09 | 0.0045033 | 0.00453528 | 0.003978 | 0 |
| 1736725800 | 0.00440437 | -3.4E-5 | -0.77 | 0.00443092 | 0.00445024 | 0.00435623 | 0 |
| 1736639400 | 0.00443871 | 2.0E-5 | 0.45 | 0.0044093 | 0.00447784 | 0.00435067 | 0 |
| 1736553000 | 0.00441822 | 8.1E-5 | 1.87 | 0.0045033 | 0.00453528 | 0.00432009 | 0 |
| 1736466600 | 0.00433722 | -0.000158 | -3.51 | 0.00448586 | 0.00452889 | 0.00427667 | 0 |
| 1736380200 | 0.00449539 | -6.4E-5 | -1.40 | 0.00456437 | 0.00460678 | 0.00433748 | 0 |
| 1736293800 | 0.00455912 | -0.000417 | -8.38 | 0.00498054 | 0.00499591 | 0.00453375 | 0 |
| 1736207400 | 0.00497646 | 6.3E-5 | 1.28 | 0.0045033 | 0.00504054 | 0.00447101 | 0 |
| 1736121000 | 0.00491347 | -2.4E-5 | -0.49 | 0.00493496 | 0.00495332 | 0.00486174 | 0 |
| 1736034600 | 0.00493732 | 7.1E-5 | 1.46 | 0.00486908 | 0.00495398 | 0.00482607 | 0 |
| 1735948200 | 0.00486676 | 0.00021388 | 4.60 | 0.00465984 | 0.00489703 | 0.00462499 | 0 |
| 1735861800 | 0.00465288 | 0.00012924 | 2.86 | 0.0045033 | 0.00471249 | 0.00447101 | 0 |
| 1735775400 | 0.00452364 | 2.4E-5 | 0.53 | 0.0045033 | 0.00454497 | 0.00447101 | 0 |
| 1735689000 | 0.0044994 | -2.7E-5 | -0.60 | 0.00453076 | 0.00464707 | 0.00447292 | 0 |
| 1735602600 | 0.00452686 | -2.0E-6 | -0.04 | 0.00420338 | 0.0046172 | 0.00409808 | 0 |
| 1735516200 | 0.00452918 | -5.4E-5 | -1.18 | 0.004583 | 0.00459784 | 0.00448634 | 0 |
| 1735429800 | 0.00458345 | 9.4E-5 | 2.09 | 0.00449477 | 0.00459684 | 0.00448715 | 0 |
| 1735343400 | 0.00448918 | -6.0E-6 | -0.13 | 0.00449702 | 0.00463122 | 0.00446192 | 0 |
| 1735257000 | 0.00449536 | -0.000219 | -4.65 | 0.00473338 | 0.00473949 | 0.00445859 | 0 |
| 1735170600 | 0.00471429 | -2.0E-6 | -0.04 | 0.00470713 | 0.00477993 | 0.00464691 | 0 |
| 1735084200 | 0.0047163 | 0.00010487 | 2.27 | 0.00461053 | 0.00476937 | 0.00453396 | 0 |
| 1734997800 | 0.00461143 | 0.00019278 | 4.36 | 0.00420338 | 0.00466144 | 0.00409808 | 0 |
| 1734911400 | 0.00441865 | -8.3E-5 | -1.84 | 0.00452127 | 0.00457976 | 0.00438435 | 0 |
| 1734825000 | 0.00450131 | -0.000178 | -3.80 | 0.00468949 | 0.00479679 | 0.00444541 | 0 |
|
RYI/ETH 0,00000135 ETH
+0,00%
|
RYI/USD $ 0,002694
+1,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
