ReadCommentInContractCodeRYI

US$ 0,002999

-0,000028

(

-0,92%

)

Links Oficiais

Website

Código fonte

Info

Posição 2976

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002888

Bolsa

Venda

US$ 0,002932

Último Horário de Negociação

14:33:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006111

Capitalização de Mercado Totalmente Diluída

US$ 29.986

Data de Gênese

22/12/2020

Variação Diária 0,002943-0,003132

Variação de 52 Semanas 0,002716-0,005542

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00316106	-0.00016245	-5.13909890986	0.00271638	0.00453528	0	CX
4	0.00376624	-0.00076763	-20.3818662645	0.00271638	0.00453528	0	CX
12	0.00517564	-0.00217703	-42.0630105649	0.00271638	0.00554175	0	CX
26	0.00319989	-0.00020128	-6.29021622618	0.00271638	0.00554175	0	CX
52	0.00480575	-0.00180714	-37.6037038964	0.00271638	0.00554175	0	CX
156	0.00375856	-0.00075995	-20.2191796858	0.00124863	0.00554175	3.046E-5	CX
260	0	0	0	0	0.00950483	0.00086198	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741218600	0.00303582	0.00010551	3.60	0.00292369	0.00306305	0.00290947
1741132200	0.00293031	2.2E-5	0.76	0.00289375	0.00299663	0.00271638
1741045800	0.0029088	-0.000488	-14.37	0.0045033	0.00453528	0.00283271
1740959400	0.00339655	0.00041513	13.92	0.00298969	0.00344185	0.00293988
1740873000	0.00298142	-3.5E-5	-1.16	0.00301247	0.00307559	0.00289631
1740786600	0.00301608	-9.2E-5	-2.96	0.0031137	0.00311743	0.00280713
1740700200	0.00310834	-3.6E-5	-1.14	0.00316106	0.00320976	0.00302015
1740613800	0.00314462	-0.000227	-6.73	0.00336664	0.00337724	0.00305537
1740527400	0.00337201	-2.5E-5	-0.74	0.00339661	0.00341325	0.0031675
1740441000	0.00339665	-0.000409	-10.75	0.0045033	0.00453528	0.00337088
1740354600	0.0038057	7.1E-5	1.90	0.00373227	0.00383364	0.00370786
1740268200	0.00373437	0.00014243	3.97	0.0035927	0.00377325	0.00358495
1740181800	0.00359194	-0.00011	-2.97	0.00369698	0.00383655	0.00353451
1740095400	0.00370187	3.7E-5	1.01	0.00366687	0.00373643	0.00365737
1740009000	0.00366504	6.7E-5	1.86	0.00360444	0.0036931	0.00358595
1739922600	0.00359807	-0.000102	-2.76	0.0037033	0.00371271	0.00351935
1739836200	0.00369975	0.00010811	3.01	0.0045033	0.00453528	0.00361409
1739749800	0.00359164	-4.1E-5	-1.13	0.00363672	0.00367942	0.0035863
1739663400	0.0036322	-4.8E-5	-1.30	0.00368022	0.00369783	0.00361435
1739577000	0.00368011	6.7E-5	1.85	0.00360856	0.00376405	0.00359793
1739490600	0.00361322	-7.9E-5	-2.14	0.00369242	0.00372058	0.00352818
1739404200	0.00369241	0.00017619	5.01	0.00352135	0.00376822	0.0034551
1739317800	0.00351622	-7.3E-5	-2.03	0.00359714	0.00367754	0.00348857
1739231400	0.00358948	3.8E-5	1.07	0.0045033	0.00453528	0.00355082
1739145000	0.00355143	-9.0E-6	-0.25	0.00355252	0.00362032	0.00342731
1739058600	0.00356044	1.7E-5	0.48	0.00354117	0.00359444	0.0034964
1738972200	0.0035436	-7.3E-5	-2.02	0.00363927	0.00377763	0.00346688
1738885800	0.00361636	-0.000146	-3.88	0.00376624	0.00385515	0.00360032
1738799400	0.00376242	8.9E-5	2.42	0.00368317	0.00381079	0.00366388
1738713000	0.00367339	-0.000217	-5.58	0.00389267	0.00390197	0.00355968
1738626600	0.00389055	5.0E-5	1.30	0.0045033	0.00453528	0.0033638
1738540200	0.00384087	-0.00038	-9.00	0.00421467	0.00426663	0.00372371
1738453800	0.00422134	-0.000218	-4.91	0.00445605	0.00449254	0.00418992
1738367400	0.00443894	4.8E-5	1.09	0.00439099	0.00463949	0.00433957
1738281000	0.00439109	0.00018134	4.31	0.00419871	0.0044319	0.00417541
1738194600	0.00420975	6.4E-5	1.54	0.00417212	0.00427543	0.00413286
1738108200	0.00414593	-0.00013	-3.04	0.0043201	0.00434828	0.00410633
1738021800	0.00427563	-9.4E-5	-2.15	0.0045033	0.00453528	0.00409855
1737935400	0.00436993	-0.000116	-2.59	0.00447338	0.00453544	0.00436993
1737849000	0.00448607	1.5E-5	0.34	0.00446899	0.00452152	0.00441936
1737762600	0.00447118	-2.5E-5	-0.56	0.00450642	0.00461193	0.00442386
1737676200	0.00449624	0.00011591	2.65	0.00437896	0.00451568	0.00430874
1737589800	0.00438033	-0.000104	-2.32	0.00449905	0.00454293	0.00436162
1737503400	0.00448434	8.3E-5	1.89	0.00441173	0.00454115	0.00432739
1737417000	0.00440139	4.9E-5	1.13	0.0045033	0.00462589	0.00436167
1737330600	0.00435233	-0.000117	-2.62	0.00445111	0.00464829	0.00422463
1737244200	0.00446963	-0.000229	-4.87	0.00469322	0.00471831	0.00436392
1737157800	0.00469822	0.00024096	5.41	0.004464	0.00475949	0.004464
1737071400	0.00445726	-0.000188	-4.05	0.00465083	0.00466419	0.00441051
1736985000	0.00464503	0.00029068	6.68	0.00435001	0.00469039	0.00430158
1736898600	0.00435435	0.00012962	3.07	0.00423165	0.00439021	0.00422224
1736812200	0.00422473	-0.00018	-4.09	0.0045033	0.00453528	0.003978
1736725800	0.00440437	-3.4E-5	-0.77	0.00443092	0.00445024	0.00435623
1736639400	0.00443871	2.0E-5	0.45	0.0044093	0.00447784	0.00435067
1736553000	0.00441822	8.1E-5	1.87	0.0045033	0.00453528	0.00432009
1736466600	0.00433722	-0.000158	-3.51	0.00448586	0.00452889	0.00427667
1736380200	0.00449539	-6.4E-5	-1.40	0.00456437	0.00460678	0.00433748
1736293800	0.00455912	-0.000417	-8.38	0.00498054	0.00499591	0.00453375
1736207400	0.00497646	6.3E-5	1.28	0.0045033	0.00504054	0.00447101
1736121000	0.00491347	-2.4E-5	-0.49	0.00493496	0.00495332	0.00486174
1736034600	0.00493732	7.1E-5	1.46	0.00486908	0.00495398	0.00482607
1735948200	0.00486676	0.00021388	4.60	0.00465984	0.00489703	0.00462499
1735861800	0.00465288	0.00012924	2.86	0.0045033	0.00471249	0.00447101
1735775400	0.00452364	2.4E-5	0.53	0.0045033	0.00454497	0.00447101
1735689000	0.0044994	-2.7E-5	-0.60	0.00453076	0.00464707	0.00447292
1735602600	0.00452686	-2.0E-6	-0.04	0.00420338	0.0046172	0.00409808
1735516200	0.00452918	-5.4E-5	-1.18	0.004583	0.00459784	0.00448634
1735429800	0.00458345	9.4E-5	2.09	0.00449477	0.00459684	0.00448715
1735343400	0.00448918	-6.0E-6	-0.13	0.00449702	0.00463122	0.00446192
1735257000	0.00449536	-0.000219	-4.65	0.00473338	0.00473949	0.00445859
1735170600	0.00471429	-2.0E-6	-0.04	0.00470713	0.00477993	0.00464691
1735084200	0.0047163	0.00010487	2.27	0.00461053	0.00476937	0.00453396
1734997800	0.00461143	0.00019278	4.36	0.00420338	0.00466144	0.00409808
1734911400	0.00441865	-8.3E-5	-1.84	0.00452127	0.00457976	0.00438435
1734825000	0.00450131	-0.000178	-3.80	0.00468949	0.00479679	0.00444541
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735
1734393000	0.00539543	5.9E-5	1.11	0.00420338	0.00554175	0.00409808
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246
1733874600	0.00488631	-0.000123	-2.46	0.00499284	0.00509723	0.00475032
1733788200	0.00500895	-0.000382	-7.09	0.00420338	0.00531971	0.00409808
1733701800	0.00539083	-1.9E-5	-0.35	0.00540479	0.00541761	0.00531226
1733615400	0.00541026	-1.2E-5	-0.22	0.00540546	0.00543195	0.00537235
1733529000	0.00542255	0.00030496	5.96	0.00511582	0.0055242	0.00511367