SamoyedcoinSAMOO

US$ 0,009299

-0,000705

(

-7,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 426

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,009072

Bolsa

KRKN

Venda

US$ 0,009296

Último Horário de Negociação

19:31:06

Volume (24h)

$ 194.412

Tamanho da Última Negociação

1.284,15

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,009299

Capitalização de Mercado Totalmente Diluída

US$ 44.141.550

Data de Gênese

15/03/2021

Variação Diária 0,008795-0,010198

Variação de 52 Semanas 0,005574-0,02975

Oferta em Circulação 4.199.488.713 / 4.746.913.623

88.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009236	Gate.io	11877323	/cdn/crypto/logos/exchanges/GATE.png	$ 112.890,60	1731439248	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	71.0306472466	23 mins atrás
0.009299	Kraken	2846583.10614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.908,68	1731440379	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	2	https://trade.kraken.com/markets/kraken/SAMO/USD	17.0235869203	Recentemente
0.011811	Gemini	997666.884812	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.850,75	1731369271	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	3	https://gemini.com/?symbol=SAMOUSD	5.96640544041	20 horas atrás
0.009238	LATOKEN	995512.89	/cdn/crypto/logos/exchanges/LATK.png	$ 9.480,71	1731440151	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	4	https://exchange.latoken.com/exchange/SAMO-USDT	5.95352377965	8 mins atrás
2.72E-6	Gate.io	4320.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011827	1731439249	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	5	https://gate.io/trade/SAMO_ETH	0.0258366130663	23 mins atrás
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731369731	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	6	https://www.lbank.info/exchange/samo/usdt	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	7	https://poloniex.com/exchange#USDT_SAMO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.007355	0.001944	26.4309993202	0.007287	0.013004	2297838.01484	CX
4	0.007327	0.001972	26.9141531323	0.006658	0.013004	1674518.67752	CX
12	0.006772	0.002527	37.3154164206	0.005756	0.013004	1221768.37478	CX
26	0.007399	0.0019	25.6791458305	0.005574	0.020997	1885585.13013	CX
52	0.008419	0.00088	10.4525478085	0.005574	0.02975	3201987.16072	CX
156	0.16390791	-0.15460891	-94.3266923482	0.002177	0.16659616	2328629.74276	CX
260	0	0	0	0	0.21106926	2306960.46916	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945
1728690600	0.006655	0.000424	6.80	0.006231	0.006755	0.006231	1592104
1728604200	0.006231	-0.000152	-2.38	0.006383	0.006383	0.006139	22585
1728517800	0.006383	-1.7E-5	-0.27	0.006368	0.006383	0.006202	39853
1728431400	0.0064	-0.00043	-6.30	0.00691	0.00691	0.006204	59232
1728345000	0.00683	0.000396	6.15	0.00657	0.007159	0.006561	148360
1728258600	0.006434	0.000134	2.13	0.006444	0.00657	0.00613	458957
1728172200	0.0063	-0.000511	-7.50	0.006811	0.006876	0.0063	68663
1728085800	0.006811	0.000556	8.89	0.006355	0.006811	0.0062	226828
1727999400	0.006255	-9.6E-5	-1.51	0.006529	0.006529	0.0061	21688
1727913000	0.006351	-0.000194	-2.96	0.006545	0.006573	0.006301	123448
1727826600	0.006545	-0.000556	-7.83	0.007101	0.00726	0.006402	779560
1727740200	0.007101	-0.000704	-9.02	0.007805	0.007805	0.007101	569174
1727653800	0.007805	0.000191	2.51	0.007608	0.007805	0.007154	157228
1727567400	0.007614	0	0.00	0.0075	0.007614	0.007209	1831640
1727481000	0.007614	0.00039	5.40	0.006912	0.007898	0.006912	1236549
1727394600	0.007224	0.000226	3.23	0.006998	0.007527	0.0068	624767
1727308200	0.006998	4.4E-5	0.63	0.006955	0.007086	0.006801	578503
1727221800	0.006954	0.000311	4.68	0.006643	0.006954	0.0066	377745
1727135400	0.006643	0.000143	2.20	0.007002	0.007008	0.006545	69744
1727049000	0.0065	-0.000452	-6.50	0.006952	0.006952	0.00644	826349
1726962600	0.006952	0.000234	3.48	0.006624	0.007159	0.006624	3972367
1726876200	0.006718	0.000132	2.00	0.006655	0.00735	0.006513	1556881
1726789800	0.006586	-0.000293	-4.26	0.006999	0.007255	0.006586	778023
1726703400	0.006879	0.000424	6.57	0.006355	0.007088	0.006355	537921
1726617000	0.006455	9.0E-5	1.41	0.006423	0.006455	0.006101	22746
1726530600	0.006365	-0.000214	-3.25	0.006498	0.006655	0.006232	74653
1726444200	0.006579	-6.8E-5	-1.02	0.006739	0.007058	0.006502	6584413
1726357800	0.006647	0.000242	3.78	0.006396	0.006747	0.006159	10243294
1726271400	0.006405	0.000255	4.15	0.00625	0.0067	0.006005	5579953
1726185000	0.00615	4.0E-6	0.07	0.006146	0.00625	0.006	1884256
1726098600	0.006146	-0.000325	-5.02	0.006471	0.006471	0.005906	1585148
1726012200	0.006471	0.000103	1.62	0.006529	0.006555	0.006307	71218
1725925800	0.006368	0.000103	1.64	0.006214	0.00655	0.006153	475826
1725839400	0.006265	7.7E-5	1.24	0.006243	0.006341	0.006084	58657
1725753000	0.006188	-0.000119	-1.89	0.006221	0.006449	0.00613	931420
1725666600	0.006307	0.000271	4.49	0.006036	0.006438	0.005809	100037
1725580200	0.006036	-0.000163	-2.63	0.005968	0.006102	0.005828	98478
1725493800	0.006199	0.000127	2.09	0.005806	0.006229	0.005806	113914
1725407400	0.006072	4.2E-5	0.70	0.006208	0.006211	0.005873	50173
1725321000	0.00603	9.9E-5	1.67	0.006184	0.006184	0.005756	231985
1725234600	0.005931	-0.000368	-5.84	0.006204	0.006298	0.005895	367311
1725148200	0.006299	8.1E-5	1.30	0.006218	0.006435	0.006114	217061
1725061800	0.006218	8.3E-5	1.35	0.006257	0.0064	0.006124	401505
1724975400	0.006135	-0.000165	-2.62	0.0063	0.006487	0.006135	247064
1724889000	0.0063	-0.00028	-4.26	0.00658	0.00658	0.006293	267689
1724802600	0.00658	-0.000684	-9.42	0.00721	0.00721	0.006295	703473
1724716200	0.007264	6.4E-5	0.89	0.007499	0.00765	0.0071	75829
1724629800	0.0072	-0.000346	-4.59	0.007546	0.007546	0.007163	730872
1724543400	0.007546	7.5E-5	1.00	0.0072	0.007784	0.0072	1107140
1724457000	0.007471	0.00077	11.49	0.007	0.007471	0.006829	782528
1724370600	0.006701	-0.000226	-3.26	0.006942	0.007454	0.0067	723000
1724284200	0.006927	0.000127	1.87	0.0068	0.0072	0.006295	1398665
1724197800	0.0068	2.8E-5	0.41	0.006772	0.00715	0.006753	360989
1724111400	0.006772	-0.000216	-3.09	0.006818	0.007125	0.0066	288829
1724025000	0.006988	0.000342	5.15	0.006646	0.006988	0.00645	844616
1723938600	0.006646	-5.6E-5	-0.84	0.006845	0.006893	0.006646	47890
1723852200	0.006702	-0.000147	-2.15	0.006717	0.00695	0.006295	459464
1723765800	0.006849	-0.000501	-6.82	0.00735	0.00735	0.006689	245412
1723679400	0.00735	0.000209	2.93	0.007141	0.007507	0.007103	103496
1723593000	0.007141	-8.7E-5	-1.20	0.007052	0.007585	0.007052	2060577
1723506600	0.007228	6.9E-5	0.96	0.007685	0.007685	0.006882	291853
1723420200	0.007159	-0.000192	-2.61	0.007551	0.007902	0.007046	359362
1723333800	0.007351	5.0E-5	0.68	0.007856	0.007948	0.007351	434635