SamoyedcoinSAMOO

US$ 0,005276

0,000025

(

0,48%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 502

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,005168

Bolsa

KRKN

Venda

US$ 0,005249

Último Horário de Negociação

11:08:42

Volume (24h)

$ 73.193

Tamanho da Última Negociação

2.123,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005276

Capitalização de Mercado Totalmente Diluída

US$ 25.044.716

Data de Gênese

15/03/2021

Variação Diária 0,005101-0,005362

Variação de 52 Semanas 0,0047-0,02422

Oferta em Circulação 4.199.488.713 / 4.746.913.623

88.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00523	Gate.io	7233336.6	/cdn/crypto/logos/exchanges/GATE.png	$ 38.123,79	1737890409	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	76.2896266217	10 mins atrás
0.00521	LATOKEN	1832611.7	/cdn/crypto/logos/exchanges/LATK.png	$ 9.608,91	1737890913	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	19.3284607183	Recentemente
0.005276	Kraken	315780.156717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.664,01	1737890793	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	3.33051696371	Recentemente
0.0052	Gemini	99687.196121	/cdn/crypto/logos/exchanges/GEMN.png	US$ 539,32	1737848308	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	1.05139569629	12 horas atrás
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737849738	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006866	-0.00159	-23.1575881154	0.0047	0.00795	4652615.62147	CX
4	0.007889	-0.002613	-33.1220687033	0.0047	0.00795	2035942.79439	CX
12	0.007006	-0.00173	-24.6931201827	0.0047	0.015746	2373850.38642	CX
26	0.010025	-0.004749	-47.3715710723	0.0047	0.015746	1581421.71994	CX
52	0.009873	-0.004597	-46.5613288767	0.0047	0.02422	2315383.41464	CX
156	0.01669952	-0.01142352	-68.4062775457	0.002177	0.04525	2442791.73443	CX
260	0	0	0	0	0.21106926	2306805.86085	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.005241	-0.000236	-4.31	0.005455	0.005492	0.005157	119631
1737762600	0.005477	-0.000129	-2.30	0.005606	0.005713	0.0053	1155760
1737676200	0.005606	8.5E-5	1.54	0.005403	0.005692	0.004946	2571068
1737589800	0.005521	0.000511	10.20	0.00501	0.005853	0.004893	5590362
1737503400	0.00501	-0.000472	-8.61	0.005482	0.005482	0.0047	4169536
1737417000	0.005482	-8.0E-6	-0.15	0.006787	0.006928	0.004758	7528346
1737330600	0.00549	-0.001355	-19.80	0.006866	0.00795	0.005266	11433604
1737244200	0.006845	-0.000599	-8.05	0.007275	0.007539	0.00663	1166416
1737157800	0.007444	0.000476	6.83	0.006968	0.007448	0.006899	1167859
1737071400	0.006968	0.000572	8.94	0.006396	0.0073	0.006293	403254
1736985000	0.006396	0.000318	5.23	0.006076	0.00645	0.00599	219933
1736898600	0.006078	9.2E-5	1.54	0.005986	0.00623	0.005982	257287
1736812200	0.005986	-0.000341	-5.39	0.006401	0.006549	0.00572	1107931
1736725800	0.006327	-0.000102	-1.59	0.006336	0.006536	0.0063	773143
1736639400	0.006429	0.000226	3.64	0.006203	0.006429	0.006168	597094
1736553000	0.006203	2.0E-6	0.03	0.006586	0.006586	0.006149	1296083
1736466600	0.006201	-0.000347	-5.30	0.006501	0.006556	0.006119	1413559
1736380200	0.006548	-0.000133	-1.99	0.006802	0.006879	0.0064	2022910
1736293800	0.006681	-0.000794	-10.62	0.007347	0.007649	0.00663	4013092
1736207400	0.007475	8.6E-5	1.16	0.007514	0.00761	0.007026	638525
1736121000	0.007389	-5.5E-5	-0.74	0.007453	0.007579	0.007199	469316
1736034600	0.007444	3.1E-5	0.42	0.007429	0.007749	0.007274	394255
1735948200	0.007413	5.6E-5	0.76	0.007211	0.00743	0.007	835323
1735861800	0.007357	0.000368	5.27	0.006959	0.007429	0.006715	317837
1735775400	0.006989	5.6E-5	0.81	0.007045	0.007196	0.0068	2196302
1735689000	0.006933	-2.7E-5	-0.39	0.00696	0.007195	0.006874	199586
1735602600	0.00696	-0.000638	-8.40	0.007436	0.007536	0.006782	4481177
1735516200	0.007598	-0.000234	-2.99	0.007889	0.00789	0.007449	467197
1735429800	0.007832	0.0001	1.29	0.007732	0.007833	0.00751	93467
1735343400	0.007732	-0.000301	-3.75	0.008031	0.00835	0.0076	676482
1735257000	0.008033	-0.000236	-2.85	0.008255	0.008316	0.0078	380540
1735170600	0.008269	-0.000262	-3.07	0.008531	0.00855	0.008198	353068
1735084200	0.008531	0.000256	3.09	0.008275	0.008877	0.008244	887192
1734997800	0.008275	-0.000106	-1.26	0.007639	0.008467	0.00754	1213047
1734911400	0.008381	0.000935	12.56	0.007446	0.008749	0.007403	1562321
1734825000	0.007446	-0.000572	-7.13	0.00806	0.00845	0.007446	442290
1734738600	0.008018	0.00036	4.70	0.007602	0.00855	0.00722	2099343
1734652200	0.007658	-0.00127	-14.22	0.00897	0.00897	0.007482	3125254
1734565800	0.008928	-0.001252	-12.30	0.010275	0.010275	0.00881	1167166
1734479400	0.01018	-0.000289	-2.76	0.010469	0.01064	0.010092	451257
1734393000	0.010469	-0.000564	-5.11	0.011001	0.012	0.010469	942595
1734306600	0.011033	0.000209	1.93	0.01085	0.01175	0.010654	562104
1734220200	0.010824	-0.00013	-1.19	0.010954	0.01123	0.010544	555489
1734133800	0.010954	-0.000124	-1.12	0.011078	0.011449	0.010653	699262
1734047400	0.011078	-0.000172	-1.53	0.01125	0.011849	0.010937	1031873
1733961000	0.01125	0.001	9.76	0.01025	0.012088	0.010099	1425668
1733874600	0.01025	-0.000517	-4.80	0.010767	0.010908	0.009403	2447602
1733788200	0.010767	-0.001249	-10.39	0.011761	0.012546	0.010407	2975814
1733701800	0.012016	-8.4E-5	-0.69	0.0121	0.012273	0.011497	4166634
1733615400	0.0121	5.6E-5	0.46	0.012044	0.01264	0.01135	6068435
1733529000	0.012044	-0.000316	-2.56	0.012368	0.013185	0.01164	1320134
1733442600	0.01236	0.000805	6.97	0.01163	0.013899	0.011261	4026849
1733356200	0.011555	0.001855	19.12	0.0097	0.0116	0.009493	8311183
1733269800	0.0097	0.000331	3.53	0.0096	0.0097	0.009	2146085
1733183400	0.009369	-0.000481	-4.88	0.009701	0.009894	0.009058	2333793
1733097000	0.00985	-0.000302	-2.97	0.010106	0.010106	0.009601	2069689
1733010600	0.010152	-0.000506	-4.75	0.010658	0.010794	0.009041	4442521
1732924200	0.010658	0.00027	2.60	0.010583	0.010942	0.010387	2115704
1732837800	0.010388	-0.000828	-7.38	0.011025	0.011241	0.0103	377670
1732751400	0.011216	-0.000234	-2.04	0.01145	0.0117	0.01086	595602
1732665000	0.01145	0.00055	5.05	0.0109	0.011799	0.010644	1105819
1732578600	0.0109	0.000213	1.99	0.010659	0.012081	0.01	1581456
1732492200	0.010687	4.8E-5	0.45	0.010639	0.010855	0.009929	3608727
1732405800	0.010639	-0.00035	-3.19	0.010989	0.011356	0.010257	3267303
1732319400	0.010989	-0.000857	-7.23	0.011929	0.011929	0.010316	1642986
1732233000	0.011846	0.000663	5.93	0.011183	0.012869	0.011	4588359
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825