SamoyedcoinSAMOO

US$ 0,0081

-0,000169

(

-2,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 463

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,008001

Bolsa

KRKN

Venda

US$ 0,00822

Último Horário de Negociação

08:27:17

Volume (24h)

$ 24.215

Tamanho da Última Negociação

3.700,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0081

Capitalização de Mercado Totalmente Diluída

US$ 38.450.000

Data de Gênese

15/03/2021

Variação Diária 0,0081-0,008257

Variação de 52 Semanas 0,005574-0,02422

Oferta em Circulação 4.199.488.713 / 4.746.913.623

88.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008106	Gate.io	1052206.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8.634,61	1735201238	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	75.9355115046	8 mins atrás
0.0082	Gemini	147104.687163	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.257,92	1735159449	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	2	https://gemini.com/?symbol=SAMOUSD	10.6162352995	12 horas atrás
0.0081	Kraken	120455.952618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 988,97	1735201658	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	8.69305228056	Recentemente
0.008122	LATOKEN	65890.81	/cdn/crypto/logos/exchanges/LATK.png	$ 544,33	1735201379	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	4	https://exchange.latoken.com/exchange/SAMO-USDT	4.75520091526	6 mins atrás
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735171335	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735201239	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00897	-0.00087	-9.69899665552	0.00722	0.00897	1383217.03276	CX
4	0.011025	-0.002925	-26.5306122449	0.00722	0.013899	2118573.38828	CX
12	0.006529	0.001571	24.0618777761	0.0061	0.015746	1988498.97109	CX
26	0.010617	-0.002517	-23.7072619384	0.005574	0.015746	1428953.89191	CX
52	0.018212	-0.010112	-55.5238304415	0.005574	0.02422	2644518.85811	CX
156	0.04402314	-0.03592314	-81.6005855103	0.002177	0.0655074	2412897.09637	CX
260	0	0	0	0	0.21106926	2318337.89284	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.008269	-0.000262	-3.07	0.008531	0.00855	0.008198	353068
1735084200	0.008531	0.000256	3.09	0.008275	0.008877	0.008244	887192
1734997800	0.008275	-0.000106	-1.26	0.007639	0.008467	0.00754	1213047
1734911400	0.008381	0.000935	12.56	0.007446	0.008749	0.007403	1562321
1734825000	0.007446	-0.000572	-7.13	0.00806	0.00845	0.007446	442290
1734738600	0.008018	0.00036	4.70	0.007602	0.00855	0.00722	2099343
1734652200	0.007658	-0.00127	-14.22	0.00897	0.00897	0.007482	3125254
1734565800	0.008928	-0.001252	-12.30	0.010275	0.010275	0.00881	1167166
1734479400	0.01018	-0.000289	-2.76	0.010469	0.01064	0.010092	451257
1734393000	0.010469	-0.000564	-5.11	0.011001	0.012	0.010469	942595
1734306600	0.011033	0.000209	1.93	0.01085	0.01175	0.010654	562104
1734220200	0.010824	-0.00013	-1.19	0.010954	0.01123	0.010544	555489
1734133800	0.010954	-0.000124	-1.12	0.011078	0.011449	0.010653	699262
1734047400	0.011078	-0.000172	-1.53	0.01125	0.011849	0.010937	1031873
1733961000	0.01125	0.001	9.76	0.01025	0.012088	0.010099	1425668
1733874600	0.01025	-0.000517	-4.80	0.010767	0.010908	0.009403	2447602
1733788200	0.010767	-0.001249	-10.39	0.011761	0.012546	0.010407	2975814
1733701800	0.012016	-8.4E-5	-0.69	0.0121	0.012273	0.011497	4166634
1733615400	0.0121	5.6E-5	0.46	0.012044	0.01264	0.01135	6068435
1733529000	0.012044	-0.000316	-2.56	0.012368	0.013185	0.01164	1320134
1733442600	0.01236	0.000805	6.97	0.01163	0.013899	0.011261	4026849
1733356200	0.011555	0.001855	19.12	0.0097	0.0116	0.009493	8311183
1733269800	0.0097	0.000331	3.53	0.0096	0.0097	0.009	2146085
1733183400	0.009369	-0.000481	-4.88	0.009701	0.009894	0.009058	2333793
1733097000	0.00985	-0.000302	-2.97	0.010106	0.010106	0.009601	2069689
1733010600	0.010152	-0.000506	-4.75	0.010658	0.010794	0.009041	4442521
1732924200	0.010658	0.00027	2.60	0.010583	0.010942	0.010387	2115704
1732837800	0.010388	-0.000828	-7.38	0.011025	0.011241	0.0103	377670
1732751400	0.011216	-0.000234	-2.04	0.01145	0.0117	0.01086	595602
1732665000	0.01145	0.00055	5.05	0.0109	0.011799	0.010644	1105819
1732578600	0.0109	0.000213	1.99	0.010659	0.012081	0.01	1581456
1732492200	0.010687	4.8E-5	0.45	0.010639	0.010855	0.009929	3608727
1732405800	0.010639	-0.00035	-3.19	0.010989	0.011356	0.010257	3267303
1732319400	0.010989	-0.000857	-7.23	0.011929	0.011929	0.010316	1642986
1732233000	0.011846	0.000663	5.93	0.011183	0.012869	0.011	4588359
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945
1728690600	0.006655	0.000424	6.80	0.006231	0.006755	0.006231	1592104
1728604200	0.006231	-0.000152	-2.38	0.006383	0.006383	0.006139	22585
1728517800	0.006383	-1.7E-5	-0.27	0.006368	0.006383	0.006202	39853
1728431400	0.0064	-0.00043	-6.30	0.00691	0.00691	0.006204	59232
1728345000	0.00683	0.000396	6.15	0.00657	0.007159	0.006561	148360
1728258600	0.006434	0.000134	2.13	0.006444	0.00657	0.00613	458957
1728172200	0.0063	-0.000511	-7.50	0.006811	0.006876	0.0063	68663
1728085800	0.006811	0.000556	8.89	0.006355	0.006811	0.0062	226828
1727999400	0.006255	-9.6E-5	-1.51	0.006529	0.006529	0.0061	21688
1727913000	0.006351	-0.000194	-2.96	0.006545	0.006573	0.006301	123448
1727826600	0.006545	-0.000556	-7.83	0.007101	0.00726	0.006402	779560
1727740200	0.007101	-0.000704	-9.02	0.007805	0.007805	0.007101	569174
1727653800	0.007805	0.000191	2.51	0.007608	0.007805	0.007154	157228
1727567400	0.007614	0	0.00	0.0075	0.007614	0.007209	1831640
1727481000	0.007614	0.00039	5.40	0.006912	0.007898	0.006912	1236549
1727394600	0.007224	0.000226	3.23	0.006998	0.007527	0.0068	624767