Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00276 | Kraken | 3779281.22354 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.198,69 | 1734517683 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SBR/USD | 65.1498517593 | Recentemente |
| 0.002773 | Gate.io | 1993421 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.458,83 | 1734517747 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 2 | https://gate.io/trade/SBR_USDT | 34.3639636645 | Recentemente |
| 1.08 | LBank | 27451.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.502,08 | 1734517762 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 3 | https://www.lbank.info/exchange/sbr/usdt | 0.473222340924 | Recentemente |
| 6.9E-7 | Gate.io | 751.927 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,000519 | 1734517748 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 4 | https://gate.io/trade/SBR_ETH | 0.0129622353263 | Recentemente |
| 0.003204 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SBR-USDT | 0 | 10 horas atrás |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1734393811 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00319 | -0.00043 | -13.4796238245 | 0.00252 | 0.00358 | 9850521.71373 | CX |
| 4 | 0.0021 | 0.00066 | 31.4285714286 | 0.00189 | 0.00429 | 16481909.1805 | CX |
| 12 | 0.00145 | 0.00131 | 90.3448275862 | 0.00119 | 0.00432 | 12643128.2786 | CX |
| 26 | 0.00169 | 0.00107 | 63.3136094675 | 0.00117 | 0.00432 | 8482723.79422 | CX |
| 52 | 0.00607 | -0.00331 | -54.5304777595 | 0.00117 | 0.00777 | 10131897.3347 | CX |
| 156 | 0.06918677 | -0.06642677 | -96.0107980182 | 0.00053 | 0.14174547 | 8551027.6853 | CX |
| 260 | 0.23072057 | -0.22796057 | -98.8037477543 | 0.00053 | 0.32912959 | 7977292.15786 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00259 | -0.00038 | -12.79 | 0.00297 | 0.003 | 0.00252 | 14342630 |
| 1734393000 | 0.00297 | -0.00013 | -4.19 | 0.0031 | 0.00321 | 0.00296 | 34549535 |
| 1734306600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00316 | 0.00304 | 2068016 |
| 1734220200 | 0.00307 | -0.00011 | -3.46 | 0.00318 | 0.00321 | 0.00298 | 2386254 |
| 1734133800 | 0.00318 | -0.00013 | -3.93 | 0.00331 | 0.00334 | 0.00313 | 2369360 |
| 1734047400 | 0.00331 | -0.00016 | -4.61 | 0.00341 | 0.00341 | 0.00318 | 5794839 |
| 1733961000 | 0.00347 | 0.00031 | 9.81 | 0.00319 | 0.00358 | 0.00299 | 7443014 |
| 1733874600 | 0.00316 | -0.00032 | -9.20 | 0.00348 | 0.0038 | 0.00308 | 10752530 |
| 1733788200 | 0.00348 | -0.00023 | -6.20 | 0.00371 | 0.00429 | 0.00337 | 53839725 |
| 1733701800 | 0.00371 | 0.00016 | 4.51 | 0.00355 | 0.00372 | 0.00351 | 6412541 |
| 1733615400 | 0.00355 | -6.0E-5 | -1.66 | 0.00361 | 0.00387 | 0.00345 | 9211101 |
| 1733529000 | 0.00361 | 0.00064 | 21.55 | 0.00297 | 0.00413 | 0.00292 | 43260650 |
| 1733442600 | 0.00297 | -2.0E-5 | -0.67 | 0.00299 | 0.00311 | 0.00288 | 12243574 |
| 1733356200 | 0.00299 | 0.00011 | 3.82 | 0.00289 | 0.00304 | 0.00278 | 10731988 |
| 1733269800 | 0.00288 | 0.00016 | 5.88 | 0.00272 | 0.00304 | 0.00264 | 18123185 |
| 1733183400 | 0.00272 | -0.00013 | -4.56 | 0.00285 | 0.00291 | 0.00261 | 11611160 |
| 1733097000 | 0.00285 | 4.0E-5 | 1.42 | 0.00281 | 0.00298 | 0.00274 | 9974463 |
| 1733010600 | 0.00281 | -0.00022 | -7.26 | 0.00304 | 0.00309 | 0.00274 | 6347804 |
| 1732924200 | 0.00303 | 0.00024 | 8.60 | 0.00279 | 0.00312 | 0.00272 | 10481533 |
| 1732837800 | 0.00279 | -0.00016 | -5.42 | 0.00299 | 0.00299 | 0.0027 | 7751973 |
| 1732751400 | 0.00295 | 0.0004 | 15.69 | 0.00255 | 0.00312 | 0.00253 | 14570518 |
| 1732665000 | 0.00255 | -0.00045 | -15.00 | 0.00294 | 0.00295 | 0.00251 | 12981437 |
| 1732578600 | 0.003 | 0.0002 | 7.14 | 0.00276 | 0.00337 | 0.00263 | 41650510 |
| 1732492200 | 0.0028 | 0.00064 | 29.63 | 0.00216 | 0.0035 | 0.00216 | 72458627 |
| 1732405800 | 0.00216 | 6.0E-5 | 2.86 | 0.0021 | 0.0022 | 0.00198 | 12246965 |
| 1732319400 | 0.0021 | 7.0E-5 | 3.45 | 0.00204 | 0.00213 | 0.00199 | 8875551 |
| 1732233000 | 0.00203 | 4.0E-5 | 2.01 | 0.00199 | 0.00211 | 0.00189 | 8524054 |
| 1732146600 | 0.00199 | -0.00011 | -5.24 | 0.0021 | 0.00217 | 0.00191 | 10489906 |
| 1732060200 | 0.0021 | -0.00014 | -6.25 | 0.00224 | 0.00228 | 0.002 | 7950922 |
| 1731973800 | 0.00224 | -7.0E-5 | -3.03 | 0.00234 | 0.00239 | 0.00224 | 16555602 |
| 1731887400 | 0.00231 | -0.00015 | -6.10 | 0.00246 | 0.00249 | 0.00229 | 10281548 |
| 1731801000 | 0.00246 | 0.00013 | 5.58 | 0.00234 | 0.00258 | 0.00226 | 11030406 |
| 1731714600 | 0.00233 | 0.00014 | 6.39 | 0.00218 | 0.0027 | 0.00218 | 25127765 |
| 1731628200 | 0.00219 | 3.0E-5 | 1.39 | 0.00216 | 0.00225 | 0.00208 | 11230034 |
| 1731541800 | 0.00216 | -6.0E-5 | -2.70 | 0.00223 | 0.00245 | 0.00213 | 15056668 |
| 1731455400 | 0.00222 | -0.00034 | -13.28 | 0.00257 | 0.00294 | 0.0022 | 36545938 |
| 1731369000 | 0.00256 | -6.0E-5 | -2.29 | 0.00261 | 0.00285 | 0.00249 | 17338888 |
| 1731282600 | 0.00262 | -0.00027 | -9.34 | 0.00289 | 0.00304 | 0.00249 | 23785776 |
| 1731196200 | 0.00289 | 0.00012 | 4.33 | 0.00277 | 0.00317 | 0.00245 | 17329451 |
| 1731109800 | 0.00277 | -0.00051 | -15.55 | 0.0033 | 0.00364 | 0.00251 | 52447899 |
| 1731023400 | 0.00328 | 5.0E-5 | 1.55 | 0.00326 | 0.00432 | 0.00193 | 106495769 |
| 1730937000 | 0.00323 | 0.00181 | 127.46 | 0.00142 | 0.00393 | 0.00138 | 62245487 |
| 1730850600 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00148 | 0.00139 | 3803072 |
| 1730764200 | 0.0014 | -5.0E-5 | -3.45 | 0.00145 | 0.0015 | 0.0014 | 2085000 |
| 1730677800 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00151 | 0.00141 | 2597558 |
| 1730591400 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00151 | 0.00146 | 1456143 |
| 1730505000 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00154 | 0.00147 | 756411 |
| 1730418600 | 0.00152 | 1.0E-5 | 0.66 | 0.00151 | 0.00153 | 0.00148 | 2083037 |
| 1730332200 | 0.00151 | -7.0E-5 | -4.43 | 0.00159 | 0.00162 | 0.00148 | 2525604 |
| 1730245800 | 0.00158 | 0.00018 | 12.86 | 0.0014 | 0.00164 | 0.00138 | 7258006 |
| 1730159400 | 0.0014 | -2.0E-5 | -1.41 | 0.00141 | 0.00144 | 0.00138 | 1404409 |
| 1730073000 | 0.00142 | 4.0E-5 | 2.90 | 0.00138 | 0.00145 | 0.00134 | 1360360 |
| 1729986600 | 0.00138 | -5.0E-5 | -3.50 | 0.00141 | 0.00145 | 0.00134 | 4157176 |
| 1729900200 | 0.00143 | -9.0E-5 | -5.92 | 0.00152 | 0.00161 | 0.00141 | 3581260 |
| 1729813800 | 0.00152 | 2.0E-5 | 1.33 | 0.0015 | 0.00153 | 0.0014 | 5718943 |
| 1729727400 | 0.0015 | -0.00013 | -7.98 | 0.00163 | 0.00171 | 0.00147 | 5159325 |
| 1729641000 | 0.00163 | 0.00012 | 7.95 | 0.00153 | 0.00176 | 0.00151 | 9135567 |
| 1729554600 | 0.00151 | 0 | 0.00 | 0.0015 | 0.00154 | 0.00146 | 2425680 |
| 1729468200 | 0.00151 | -5.0E-5 | -3.21 | 0.00156 | 0.00158 | 0.00146 | 3578350 |
| 1729381800 | 0.00156 | -5.0E-5 | -3.11 | 0.00161 | 0.00175 | 0.00149 | 9147802 |
| 1729295400 | 0.00161 | -0.00019 | -10.56 | 0.00181 | 0.00182 | 0.00157 | 14954294 |
| 1729209000 | 0.0018 | 0.00016 | 9.76 | 0.00162 | 0.00183 | 0.00137 | 5818953 |
| 1729122600 | 0.00164 | 0.0004 | 32.26 | 0.00124 | 0.00165 | 0.00123 | 29336645 |
| 1729036200 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00127 | 0.0012 | 5416187 |
| 1728949800 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00128 | 0.00122 | 3495036 |
| 1728863400 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00122 | 2081612 |
| 1728777000 | 0.00127 | 0 | 0.00 | 0.00127 | 0.00129 | 0.00125 | 1605724 |
| 1728690600 | 0.00127 | 6.0E-5 | 4.96 | 0.00121 | 0.00132 | 0.00121 | 4194588 |
| 1728604200 | 0.00121 | -3.0E-5 | -2.42 | 0.00124 | 0.00124 | 0.00119 | 5209657 |
| 1728517800 | 0.00124 | -2.0E-5 | -1.59 | 0.00126 | 0.00129 | 0.00122 | 1187832 |
| 1728431400 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00128 | 0.00123 | 1270361 |
| 1728345000 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.00136 | 0.00127 | 4137998 |
| 1728258600 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.00134 | 0.00126 | 2359258 |
| 1728172200 | 0.0013 | -4.0E-5 | -2.99 | 0.00134 | 0.00134 | 0.00126 | 2499275 |
| 1728085800 | 0.00134 | 2.0E-5 | 1.52 | 0.00133 | 0.00139 | 0.00128 | 2872778 |
| 1727999400 | 0.00132 | -1.0E-5 | -0.75 | 0.00132 | 0.00136 | 0.00131 | 698386 |
| 1727913000 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00135 | 0.0013 | 3771082 |
| 1727826600 | 0.00133 | -0.00011 | -7.64 | 0.00144 | 0.00144 | 0.00131 | 7146655 |
| 1727740200 | 0.00144 | -5.0E-5 | -3.36 | 0.00149 | 0.0015 | 0.00134 | 4276840 |
| 1727653800 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00154 | 0.00147 | 1940906 |
| 1727567400 | 0.00149 | -4.0E-5 | -2.61 | 0.00155 | 0.00156 | 0.00147 | 3753353 |
| 1727481000 | 0.00153 | 8.0E-5 | 5.52 | 0.00145 | 0.00157 | 0.00141 | 3497098 |
| 1727394600 | 0.00145 | 3.0E-5 | 2.11 | 0.00144 | 0.00158 | 0.00141 | 6228053 |
| 1727308200 | 0.00142 | -3.0E-5 | -2.07 | 0.00145 | 0.0015 | 0.00138 | 4616186 |
| 1727221800 | 0.00145 | 2.0E-5 | 1.40 | 0.00142 | 0.00149 | 0.0014 | 6034275 |
| 1727135400 | 0.00143 | -5.0E-5 | -3.38 | 0.00147 | 0.00151 | 0.00138 | 6701759 |
| 1727049000 | 0.00148 | -3.0E-5 | -1.99 | 0.00151 | 0.00152 | 0.00147 | 6464306 |
| 1726962600 | 0.00151 | 1.0E-5 | 0.67 | 0.0015 | 0.00154 | 0.0015 | 4947726 |
| 1726876200 | 0.0015 | 2.0E-5 | 1.35 | 0.00148 | 0.00153 | 0.00147 | 6738337 |
| 1726789800 | 0.00148 | 0 | 0.00 | 0.00149 | 0.00152 | 0.00145 | 6703128 |
| 1726703400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00147 | 1524890 |
|
SBR/ETH 0,00000069 ETH
-2,82%
|
SBR/USD $ 0,002760
+6,56%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
