Visão Geral Saber Protocol Token (SBR) - Gráficos, Mercados, Notícias, Discussões e Conversor | ADVFN
ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Saber Protocol TokenSBR
US$ 0,00243
-0,00008
(
-3,19%
)
Info
Posição Posição 661
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,00242
Bolsa
KRKN
Venda
US$ 0,00243
Último Horário de Negociação
09:04:34
Volume (24h)
$ 32.246
Tamanho da Última Negociação
9.455,14
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,00243
Capitalização de Mercado Totalmente Diluída
US$ 24.300.000
Data de Gênese
-
Variação Diária 0,00237-0,00251
Variação de 52 Semanas 0,00117-0,00777
Oferta em Circulação 2.245.275.631 / 10.000.000.000
22.45%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00243Kraken1935889.72455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.691,511734600191SBR/USDhttps://trade.kraken.com/markets/kraken/SBR/USDUSD1https://trade.kraken.com/markets/kraken/SBR/USD45.733530291123 mins atrás
0.002411Gate.io1203387/cdn/crypto/logos/exchanges/GATE.png$ 2.887,631734600847SBR/USDThttps://gate.io/trade/SBR_USDTUSDT2https://gate.io/trade/SBR_USDT28.428858895412 mins atrás
0.002426LATOKEN1060587.95/cdn/crypto/logos/exchanges/LATK.png$ 2.555,101734600937SBR/USDThttps://exchange.latoken.com/exchange/SBR-USDTUSDT3https://exchange.latoken.com/exchange/SBR-USDT25.055368868611 mins atrás
0.8859LBank33112.12/cdn/crypto/logos/exchanges/LBNK.png$ 28.958,221734601568SBR/USDThttps://www.lbank.info/exchange/sbr/usdtUSDT4https://www.lbank.info/exchange/sbr/usdt0.782241944784Recentemente
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734600848SBR/ETHhttps://gate.io/trade/SBR_ETHETH5https://gate.io/trade/SBR_ETH012 mins atrás
0.00117Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734480211SBR/USDhttps://gemini.com/?symbol=SBRUSDUSD6https://gemini.com/?symbol=SBRUSD01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00341-0.00098-28.73900293260.002490.003419920061.2539CX
40.001990.0004422.11055276380.001890.0042916390476.5002CX
120.001440.0009968.750.001190.0043212682111.8674CX
260.001670.0007645.50898203590.001170.004328462079.67096CX
520.00541-0.00298-55.08317929760.001170.0077710064444.3181CX
1560.06112856-0.05869856-96.02477139980.000530.141745478558171.2402CX
2600.23072057-0.22829057-98.94677791410.000530.329129597977251.93716CX

Sobre SBR

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17345658000.00251-8.0E-5-3.090.002590.002830.002497929791
17344794000.00259-0.00038-12.790.002970.0030.0025214342630
17343930000.00297-0.00013-4.190.00310.003210.0029634549535
17343066000.00313.0E-50.980.003070.003160.003042068016
17342202000.00307-0.00011-3.460.003180.003210.002982386254
17341338000.00318-0.00013-3.930.003310.003340.003132369360
17340474000.00331-0.00016-4.610.003410.003410.003185794839
17339610000.003470.000319.810.003190.003580.002997443014
17338746000.00316-0.00032-9.200.003480.00380.0030810752530
17337882000.00348-0.00023-6.200.003710.004290.0033753839725
17337018000.003710.000164.510.003550.003720.003516412541
17336154000.00355-6.0E-5-1.660.003610.003870.003459211101
17335290000.003610.0006421.550.002970.004130.0029243260650
17334426000.00297-2.0E-5-0.670.002990.003110.0028812243574
17333562000.002990.000113.820.002890.003040.0027810731988
17332698000.002880.000165.880.002720.003040.0026418123185
17331834000.00272-0.00013-4.560.002850.002910.0026111611160
17330970000.002854.0E-51.420.002810.002980.002749974463
17330106000.00281-0.00022-7.260.003040.003090.002746347804
17329242000.003030.000248.600.002790.003120.0027210481533
17328378000.00279-0.00016-5.420.002990.002990.00277751973
17327514000.002950.000415.690.002550.003120.0025314570518
17326650000.00255-0.00045-15.000.002940.002950.0025112981437
17325786000.0030.00027.140.002760.003370.0026341650510
17324922000.00280.0006429.630.002160.00350.0021672458627
17324058000.002166.0E-52.860.00210.00220.0019812246965
17323194000.00217.0E-53.450.002040.002130.001998875551
17322330000.002034.0E-52.010.001990.002110.001898524054
17321466000.00199-0.00011-5.240.00210.002170.0019110489906
17320602000.0021-0.00014-6.250.002240.002280.0027950922
17319738000.00224-7.0E-5-3.030.002340.002390.0022416555602
17318874000.00231-0.00015-6.100.002460.002490.0022910281548
17318010000.002460.000135.580.002340.002580.0022611030406
17317146000.002330.000146.390.002180.00270.0021825127765
17316282000.002193.0E-51.390.002160.002250.0020811230034
17315418000.00216-6.0E-5-2.700.002230.002450.0021315056668
17314554000.00222-0.00034-13.280.002570.002940.002236545938
17313690000.00256-6.0E-5-2.290.002610.002850.0024917338888
17312826000.00262-0.00027-9.340.002890.003040.0024923785776
17311962000.002890.000124.330.002770.003170.0024517329451
17311098000.00277-0.00051-15.550.00330.003640.0025152447899
17310234000.003285.0E-51.550.003260.004320.00193106495769
17309370000.003230.00181127.460.001420.003930.0013862245487
17308506000.001422.0E-51.430.00140.001480.001393803072
17307642000.0014-5.0E-5-3.450.001450.00150.00142085000
17306778000.00145-3.0E-5-2.030.001480.001510.001412597558
17305914000.0014800.000.001480.001510.001461456143
17305050000.00148-4.0E-5-2.630.001520.001540.00147756411
17304186000.001521.0E-50.660.001510.001530.001482083037
17303322000.00151-7.0E-5-4.430.001590.001620.001482525604
17302458000.001580.0001812.860.00140.001640.001387258006
17301594000.0014-2.0E-5-1.410.001410.001440.001381404409
17300730000.001424.0E-52.900.001380.001450.001341360360
17299866000.00138-5.0E-5-3.500.001410.001450.001344157176
17299002000.00143-9.0E-5-5.920.001520.001610.001413581260
17298138000.001522.0E-51.330.00150.001530.00145718943
17297274000.0015-0.00013-7.980.001630.001710.001475159325
17296410000.001630.000127.950.001530.001760.001519135567
17295546000.0015100.000.00150.001540.001462425680
17294682000.00151-5.0E-5-3.210.001560.001580.001463578350
17293818000.00156-5.0E-5-3.110.001610.001750.001499147802
17292954000.00161-0.00019-10.560.001810.001820.0015714954294
17292090000.00180.000169.760.001620.001830.001375818953
17291226000.001640.000432.260.001240.001650.0012329336645
17290362000.0012400.000.001240.001270.00125416187
17289498000.0012400.000.001240.001280.001223495036
17288634000.00124-3.0E-5-2.360.001270.001280.001222081612
17287770000.0012700.000.001270.001290.001251605724
17286906000.001276.0E-54.960.001210.001320.001214194588
17286042000.00121-3.0E-5-2.420.001240.001240.001195209657
17285178000.00124-2.0E-5-1.590.001260.001290.001221187832
17284314000.00126-2.0E-5-1.560.001280.001280.001231270361
17283450000.00128-1.0E-5-0.780.001290.001360.001274137998
17282586000.00129-1.0E-5-0.770.00130.001340.001262359258
17281722000.0013-4.0E-5-2.990.001340.001340.001262499275
17280858000.001342.0E-51.520.001330.001390.001282872778
17279994000.00132-1.0E-5-0.750.001320.001360.00131698386
17279130000.0013300.000.001330.001350.00133771082
17278266000.00133-0.00011-7.640.001440.001440.001317146655
17277402000.00144-5.0E-5-3.360.001490.00150.001344276840
17276538000.0014900.000.001490.001540.001471940906
17275674000.00149-4.0E-5-2.610.001550.001560.001473753353
17274810000.001538.0E-55.520.001450.001570.001413497098
17273946000.001453.0E-52.110.001440.001580.001416228053
17273082000.00142-3.0E-5-2.070.001450.00150.001384616186
17272218000.001452.0E-51.400.001420.001490.00146034275
17271354000.00143-5.0E-5-3.380.001470.001510.001386701759
17270490000.00148-3.0E-5-1.990.001510.001520.001476464306
17269626000.001511.0E-50.670.00150.001540.00154947726
17268762000.00152.0E-51.350.001480.001530.001476738337
17267898000.0014800.000.001490.001520.001456703128

Seu Histórico Recente