SeiSEI

US$ 0,3227

-0,0149

(

-4,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3227

Bolsa

GDAX

Venda

US$ 0,3228

Último Horário de Negociação

03:29:06

Volume (24h)

$ 28.208.504

Tamanho da Última Negociação

910,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3227

Capitalização de Mercado Totalmente Diluída

US$ 3.227.000.000

Data de Gênese

Variação Diária 0,3188-0,3378

Variação de 52 Semanas 0,2025-1,15

Oferta em Circulação 3.524.861.111 / 10.000.000.000

35.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3231	Binance	28325953.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9.253.172,65	1737948552	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	75.6498827642	Recentemente
0.3227	Coinbase	6438654.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.092.996,74	1737948550	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	17.1956607436	Recentemente
3.18E-6	Binance	792466.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,54	1737948549	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	3	https://www.binance.com/en/trade/SEI_BTC	2.11643299061	Recentemente
0.3241	Kucoin	549955.5294	/cdn/crypto/logos/exchanges/KUCN.png	$ 179.301,49	1737948075	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	4	https://trade.kucoin.com/SEI-USDT	1.46876154329	8 mins atrás
0.30878	Bitvavo	318606.957343	/cdn/crypto/logos/exchanges/BITV.png	€ 99.097,43	1737948552	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	5	https://account.bitvavo.com/markets/SEI-EUR	0.850900884441	Recentemente
0.3224	Gate.io	302637	/cdn/crypto/logos/exchanges/GATE.png	$ 98.296,20	1737947586	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	0.808250055529	16 mins atrás
0.3242	LBank	258908.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.062,20	1737948448	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	7	https://www.lbank.info/exchange/sei/usdt	0.691464723421	Recentemente
0.3242	DigiFinex	253294.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 82.670,64	1737948181	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.676471461487	6 mins atrás
0.32291	Kraken	176178.45666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.937,84	1737948473	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	9	https://trade.kraken.com/markets/kraken/SEI/USD	0.470518302053	Recentemente
0.32122	Crypto.com	9952	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.249,04	1737948551	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.0265787215463	Recentemente
3.16E-6	Upbit	7666.48011244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024242	1737948431	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0204748030696	Recentemente
0.32293	Bitfinex	5981.32361741	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.958,66	1737948515	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0159742699865	Recentemente
0.3228	HTX	3230.8999	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.070,90	1737948540	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sei_usdt	0.00862873681533	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737948178	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3915	-0.0688	-17.5734355045	0.3285	0.4027	25155735.5731	CX
4	0.4068	-0.0841	-20.6735496559	0.3285	0.4803	23923979.1564	CX
12	0.3478	-0.0251	-7.21679125934	0.3285	0.7387	35748416.6228	CX
26	0.3711	-0.0484	-13.0423066559	0.2025	0.7387	31381328.7852	CX
52	0.667	-0.3443	-51.6191904048	0.2025	1.15	27615643.0023	CX
156	0.19103595	0.13166405	68.9210852722	0.0948	1.15	28591394.7132	CX
260	0.19103595	0.13166405	68.9210852722	0.0948	1.15	28591394.7132	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Volatilidade do Bitcoin dispara com rumores sobre reserva estratégica nos EUA

/jornal/2025/01/volatilidade-do-bitcoin-dispara-com-rumores-sobre-reserva-estrategica-nos-eua/

Bitcoin bate novo recorde com apoio de investidores e expectativas da segunda posse de Trump

/jornal/2025/01/bitcoin-bate-novo-recorde-com-apoio-de-investidores-e-expectativas-da-segunda-posse-de-trump/

Komainu recebe investimento de US$ 75 milhões e integra tecnologia da Blockstream

/jornal/2025/01/komainu-recebe-investimento-de-us-75-milhoes-e-integra-tecnologia-da-blockstream/

VanEck propõe novo ETF focado na economia de ativos digitais

/jornal/2025/01/vaneck-propoe-novo-etf-focado-na-economia-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084